| Feb 23 2023 |
5844 |
443.25 |
| Feb 23 2023 |
7080 |
443.25 |
| Feb 16 2023 |
5778 |
443.25 |
| Feb 16 2023 |
7092 |
443.25 |
| Feb 09 2023 |
5663 |
443.25 |
| Feb 09 2023 |
6977 |
443.25 |
| Feb 02 2023 |
5617 |
443.25 |
| Feb 02 2023 |
6932 |
443.25 |
| Jan 26 2023 |
5531 |
443.25 |
| Jan 26 2023 |
6824 |
443.25 |
| Jan 19 2023 |
5531 |
443.25 |
| Jan 19 2023 |
6805 |
443.25 |
| Jan 12 2023 |
5531 |
443.25 |
| Jan 12 2023 |
6794 |
443.25 |
| Jan 05 2023 |
5531 |
443.25 |
| Jan 05 2023 |
6821 |
443.25 |
| Dec 29 2022 |
5531 |
443.25 |
| Dec 29 2022 |
6822 |
443.25 |
| Dec 22 2022 |
5531 |
443.25 |
| Dec 22 2022 |
6822 |
443.25 |
| Dec 15 2022 |
5538 |
443.25 |
| Dec 15 2022 |
6831 |
443.25 |
| Dec 08 2022 |
5538 |
443.25 |
| Dec 08 2022 |
6836 |
443.25 |
| Dec 01 2022 |
5538 |
443.25 |
| Dec 01 2022 |
6836 |
443.25 |
| Nov 24 2022 |
5538 |
443.25 |
| Nov 24 2022 |
6840 |
443.25 |
| Nov 17 2022 |
5520 |
443.25 |
| Nov 17 2022 |
6833 |
443.25 |
| Nov 10 2022 |
5520 |
443.25 |
| Nov 10 2022 |
6833 |
443.25 |
| Nov 03 2022 |
5514 |
443.25 |
| Nov 03 2022 |
6826 |
443.25 |
| Oct 27 2022 |
5514 |
443.25 |
| Oct 27 2022 |
6828 |
443.25 |
| Oct 20 2022 |
5528 |
443.25 |
| Oct 20 2022 |
6873 |
443.25 |
| Oct 13 2022 |
5457 |
443.25 |
| Oct 13 2022 |
6806 |
443.25 |
| Oct 06 2022 |
5416 |
443.25 |
| Oct 06 2022 |
6773 |
443.25 |
| Sep 29 2022 |
5384 |
443.25 |
| Sep 29 2022 |
6759 |
443.25 |
| Sep 22 2022 |
5354 |
443.25 |
| Sep 22 2022 |
6736 |
443.25 |
| Sep 15 2022 |
5333 |
443.25 |
| Sep 15 2022 |
6781 |
443.25 |
| Sep 08 2022 |
5354 |
443.25 |
| Sep 08 2022 |
6764 |
443.25 |
| Sep 01 2022 |
5328 |
443.25 |
| Sep 01 2022 |
6765 |
443.25 |
| Aug 25 2022 |
5320 |
443.25 |
| Aug 25 2022 |
6746 |
443.25 |
| Aug 18 2022 |
5319 |
443.25 |
| Aug 18 2022 |
6764 |
443.25 |
| Aug 11 2022 |
5318 |
443.25 |
| Aug 11 2022 |
6687 |
443.25 |
| Aug 04 2022 |
5305 |
443.25 |
| Aug 04 2022 |
6680 |
443.25 |
| Jul 28 2022 |
5268 |
443.25 |
| Jul 28 2022 |
6589 |
443.25 |
| Jul 21 2022 |
5193 |
443.25 |
| Jul 21 2022 |
6560 |
443.25 |
| Jul 14 2022 |
5194 |
443.25 |
| Jul 14 2022 |
6562 |
443.25 |
| Jul 07 2022 |
5187 |
443.25 |
| Jul 07 2022 |
6395 |
443.25 |
| Jun 30 2022 |
5174 |
443.25 |
| Jun 30 2022 |
6383 |
443.25 |
| Jun 23 2022 |
5166 |
443.25 |
| Jun 23 2022 |
6378 |
443.25 |
| Jun 16 2022 |
5097 |
443.25 |
| Jun 16 2022 |
6361 |
443.25 |
| Jun 09 2022 |
5009 |
443.25 |
| Jun 09 2022 |
6421 |
443.25 |
| Jun 02 2022 |
4947 |
443.25 |
| Jun 02 2022 |
6428 |
443.25 |
| May 26 2022 |
4921 |
443.25 |
| May 26 2022 |
6400 |
443.25 |
| May 19 2022 |
4898 |
443.25 |
| May 19 2022 |
6381 |
443.25 |
| May 12 2022 |
4886 |
443.25 |
| May 12 2022 |
6357 |
443.25 |
| May 05 2022 |
4730 |
443.25 |
| May 05 2022 |
6043 |
443.25 |
| Apr 28 2022 |
4854 |
443.25 |
| Apr 28 2022 |
6232 |
443.25 |
| Apr 21 2022 |
4537 |
443.25 |
| Apr 21 2022 |
5867 |
443.25 |
| Apr 14 2022 |
4541 |
443.25 |
| Apr 14 2022 |
5858 |
443.25 |
| Apr 07 2022 |
4500 |
443.25 |
| Apr 07 2022 |
5854 |
443.25 |
| Mar 31 2022 |
4513 |
443.25 |
| Mar 31 2022 |
5756 |
443.25 |
| Mar 24 2022 |
4399 |
443.25 |
| Mar 24 2022 |
5683 |
443.25 |
| Mar 17 2022 |
4396 |
443.25 |
| Mar 17 2022 |
5676 |
443.25 |
| Mar 10 2022 |
4404 |
443.25 |
| Mar 10 2022 |
5646 |
443.25 |
| Mar 03 2022 |
4412 |
443.25 |
| Mar 03 2022 |
5633 |
443.25 |
| Feb 24 2022 |
4209 |
443.25 |
| Feb 24 2022 |
5581 |
443.25 |
| Feb 17 2022 |
3869 |
443.25 |
| Feb 17 2022 |
5008 |
443.25 |
| Feb 10 2022 |
3903 |
443.25 |
| Feb 10 2022 |
4928 |
443.25 |
| Feb 03 2022 |
3954 |
443.25 |
| Feb 03 2022 |
4965 |
443.25 |
| Jan 27 2022 |
3956 |
443.25 |
| Jan 27 2022 |
4990 |
443.25 |
| Jan 20 2022 |
3978 |
443.25 |
| Jan 20 2022 |
5000 |
443.25 |
| Jan 13 2022 |
3978 |
443.25 |
| Jan 13 2022 |
5014 |
443.25 |
| Jan 06 2022 |
3978 |
443.25 |
| Jan 06 2022 |
5015 |
443.25 |
| Dec 30 2021 |
3980 |
443.25 |
| Dec 30 2021 |
5020 |
443.25 |
| Dec 23 2021 |
3980 |
443.25 |
| Dec 23 2021 |
5020 |
443.25 |
| Dec 16 2021 |
3980 |
443.25 |
| Dec 16 2021 |
5020 |
443.25 |
| Dec 09 2021 |
3980 |
443.25 |
| Dec 09 2021 |
5020 |
443.25 |
| Dec 02 2021 |
3980 |
443.25 |
| Dec 02 2021 |
5019 |
443.25 |
| Nov 25 2021 |
3980 |
443.25 |
| Nov 25 2021 |
5019 |
443.25 |
| Nov 18 2021 |
3980 |
443.25 |
| Nov 18 2021 |
5020 |
443.25 |
| Nov 11 2021 |
3981 |
443.25 |
| Nov 11 2021 |
5021 |
443.25 |
| Nov 04 2021 |
3982 |
443.25 |
| Nov 04 2021 |
5071 |
443.25 |
| Oct 28 2021 |
3982 |
443.25 |
| Oct 28 2021 |
5071 |
443.25 |
| Oct 21 2021 |
3982 |
443.25 |
| Oct 21 2021 |
5093 |
443.25 |
| Oct 14 2021 |
3970 |
443.25 |
| Oct 14 2021 |
5092 |
443.25 |
| Oct 07 2021 |
3979 |
443.25 |
| Oct 07 2021 |
5100 |
443.25 |
| Sep 30 2021 |
3990 |
443.25 |
| Sep 30 2021 |
5056 |
443.25 |
| Sep 23 2021 |
4045 |
443.25 |
| Sep 23 2021 |
5043 |
443.25 |
| Sep 16 2021 |
3990 |
443.25 |
| Sep 16 2021 |
5012 |
443.25 |
| Sep 09 2021 |
4042 |
443.25 |
| Sep 09 2021 |
5022 |
443.25 |
| Sep 02 2021 |
4160 |
443.25 |
| Sep 02 2021 |
5107 |
443.25 |
| Aug 26 2021 |
4203 |
443.25 |
| Aug 26 2021 |
5028 |
443.25 |
| Aug 19 2021 |
4259 |
443.25 |
| Aug 19 2021 |
5106 |
443.25 |
| Aug 12 2021 |
4253 |
443.25 |
| Aug 12 2021 |
5126 |
443.25 |
| Aug 05 2021 |
4327 |
443.25 |
| Aug 05 2021 |
5101 |
443.25 |
| Jul 29 2021 |
4442 |
443.25 |
| Jul 29 2021 |
5166 |
443.25 |
| Jul 22 2021 |
4391 |
443.25 |
| Jul 22 2021 |
5019 |
443.25 |
| Jul 15 2021 |
2497 |
399.51 |
| Jul 15 2021 |
2710 |
399.51 |
| Jul 08 2021 |
2430 |
399.51 |
| Jul 08 2021 |
2644 |
399.51 |
| Jul 01 2021 |
2420 |
399.51 |
| Jul 01 2021 |
2602 |
399.51 |
| Jun 24 2021 |
2421 |
399.51 |
| Jun 24 2021 |
2536 |
399.51 |
| Jun 17 2021 |
2355 |
399.51 |
| Jun 17 2021 |
2393 |
399.51 |
| Jun 10 2021 |
2340 |
399.51 |
| Jun 10 2021 |
2249 |
399.51 |
| Jun 03 2021 |
2061 |
399.51 |
| May 27 2021 |
2255 |
399.51 |
| May 27 2021 |
2094 |
399.51 |
| May 07 2021 |
6688 |
399.51 |
| Apr 30 2021 |
2077 |
443.25 |
| Apr 30 2021 |
3808 |
443.25 |
| Apr 23 2021 |
1740 |
443.25 |
| Apr 23 2021 |
3443 |
443.25 |
| Apr 16 2021 |
1398 |
443.25 |
| Apr 16 2021 |
3084 |
443.25 |
| Apr 09 2021 |
1294 |
443.25 |
| Apr 09 2021 |
2547 |
443.25 |
| Apr 02 2021 |
1270 |
443.25 |
| Apr 02 2021 |
2519 |
443.25 |
| Mar 26 2021 |
1119 |
443.25 |
| Mar 26 2021 |
2323 |
443.25 |
| Mar 09 2018 |
5607 |
392.04 |
| Mar 09 2018 |
7833 |
392.04 |
| Mar 02 2018 |
5637 |
392.04 |
| Mar 02 2018 |
8003 |
392.04 |
| Feb 23 2018 |
5696 |
392.04 |
| Feb 23 2018 |
8062 |
392.04 |
| Feb 16 2018 |
5733 |
392.04 |
| Feb 16 2018 |
8091 |
392.04 |
| Feb 09 2018 |
5695 |
392.04 |
| Feb 09 2018 |
8064 |
392.04 |
| Feb 02 2018 |
5686 |
392.04 |
| Feb 02 2018 |
8049 |
392.04 |
| Jan 26 2018 |
5707 |
392.04 |
| Jan 26 2018 |
8066 |
392.04 |
| Jan 19 2018 |
5709 |
392.04 |
| Jan 19 2018 |
8067 |
392.04 |
| Jan 12 2018 |
5711 |
392.04 |
| Jan 12 2018 |
8065 |
392.04 |
| Jan 05 2018 |
5711 |
392.04 |
| Jan 05 2018 |
8075 |
392.04 |
| Dec 29 2017 |
5711 |
392.04 |
| Dec 29 2017 |
8076 |
392.04 |
| Dec 22 2017 |
5711 |
392.04 |
| Dec 22 2017 |
8077 |
392.04 |
| Dec 15 2017 |
5711 |
392.04 |
| Dec 15 2017 |
8075 |
392.04 |
| Dec 08 2017 |
5711 |
392.04 |
| Dec 08 2017 |
8075 |
392.04 |
| Dec 01 2017 |
5711 |
392.04 |
| Dec 01 2017 |
8075 |
392.04 |
| Nov 24 2017 |
5711 |
392.04 |
| Nov 24 2017 |
8075 |
392.04 |
| Nov 17 2017 |
5711 |
392.04 |
| Nov 17 2017 |
8075 |
392.04 |
| Nov 10 2017 |
5715 |
392.04 |
| Nov 10 2017 |
8080 |
392.04 |
| Nov 03 2017 |
5715 |
392.04 |
| Nov 03 2017 |
8080 |
392.04 |
| Oct 27 2017 |
5763 |
392.04 |
| Oct 27 2017 |
8121 |
392.04 |
| Oct 20 2017 |
5716 |
392.04 |
| Oct 20 2017 |
8098 |
392.04 |
| Oct 13 2017 |
3604 |
364.49 |
| Oct 13 2017 |
5217 |
364.49 |
| Oct 06 2017 |
3607 |
364.49 |
| Oct 06 2017 |
5220 |
364.49 |
| Sep 29 2017 |
3606 |
364.49 |
| Sep 29 2017 |
5174 |
364.49 |
| Sep 22 2017 |
3662 |
364.49 |
| Sep 22 2017 |
5226 |
364.49 |
| Sep 15 2017 |
3682 |
364.49 |
| Sep 15 2017 |
5272 |
364.49 |
| Sep 08 2017 |
3653 |
364.49 |
| Sep 08 2017 |
5375 |
364.49 |
| Sep 01 2017 |
3647 |
364.49 |
| Sep 01 2017 |
5372 |
364.49 |
| Aug 25 2017 |
3987 |
364.49 |
| Aug 25 2017 |
5708 |
364.49 |
| Aug 18 2017 |
4000 |
364.49 |
| Aug 18 2017 |
5757 |
364.49 |
| Aug 11 2017 |
4033 |
364.49 |
| Aug 11 2017 |
5796 |
364.49 |
| Aug 04 2017 |
4045 |
364.49 |
| Aug 04 2017 |
5869 |
364.49 |
| Jul 28 2017 |
4078 |
364.49 |
| Jul 28 2017 |
5936 |
364.49 |
| Jul 21 2017 |
4171 |
364.49 |
| Jul 21 2017 |
6024 |
364.49 |
| Jul 14 2017 |
4217 |
364.49 |
| Jul 14 2017 |
6068 |
364.49 |
| Jul 07 2017 |
4249 |
364.49 |
| Jul 07 2017 |
6094 |
364.49 |
| Jun 30 2017 |
4268 |
364.49 |
| Jun 30 2017 |
6108 |
364.49 |
| Jun 23 2017 |
4392 |
364.49 |
| Jun 23 2017 |
6166 |
364.49 |
| Jun 16 2017 |
4390 |
364.49 |
| Jun 16 2017 |
6218 |
364.49 |
| Jun 09 2017 |
4244 |
364.49 |
| Jun 09 2017 |
6098 |
364.49 |
| Jun 02 2017 |
4426 |
364.49 |
| Jun 02 2017 |
6254 |
364.49 |
| May 26 2017 |
4438 |
364.49 |
| May 26 2017 |
6276 |
364.49 |
| May 19 2017 |
4540 |
364.49 |
| May 19 2017 |
6350 |
364.49 |
| May 12 2017 |
4602 |
364.49 |
| May 12 2017 |
6400 |
364.49 |
| May 05 2017 |
4646 |
364.49 |
| May 05 2017 |
6469 |
364.49 |
| Apr 28 2017 |
4671 |
364.49 |
| Apr 28 2017 |
6469 |
364.49 |
| Apr 21 2017 |
4754 |
364.49 |
| Apr 21 2017 |
6546 |
364.49 |
| Apr 14 2017 |
4806 |
364.49 |
| Apr 14 2017 |
6605 |
364.49 |
| Apr 07 2017 |
4763 |
364.49 |
| Apr 07 2017 |
6487 |
364.49 |
| Mar 31 2017 |
4824 |
364.49 |
| Mar 31 2017 |
6599 |
364.49 |
| Mar 24 2017 |
4739 |
364.49 |
| Mar 24 2017 |
6543 |
364.49 |
| Mar 17 2017 |
4799 |
364.49 |
| Mar 17 2017 |
6571 |
364.49 |
| Mar 10 2017 |
3040 |
336.95 |
| Mar 10 2017 |
4153 |
336.95 |
| Mar 03 2017 |
3056 |
336.95 |
| Mar 03 2017 |
4162 |
336.95 |
| Feb 24 2017 |
3076 |
336.95 |
| Feb 24 2017 |
4185 |
336.95 |
| Feb 17 2017 |
3087 |
336.95 |
| Feb 17 2017 |
4217 |
336.95 |
| Feb 10 2017 |
3120 |
336.95 |
| Feb 10 2017 |
4233 |
336.95 |
| Feb 03 2017 |
3135 |
336.95 |
| Feb 03 2017 |
4244 |
336.95 |
| Jan 27 2017 |
3141 |
336.95 |
| Jan 27 2017 |
4252 |
336.95 |
| Jan 20 2017 |
3148 |
336.95 |
| Jan 20 2017 |
4260 |
336.95 |
| Jan 13 2017 |
3158 |
336.95 |
| Jan 13 2017 |
4266 |
336.95 |
| Jan 06 2017 |
3158 |
336.95 |
| Jan 06 2017 |
4260 |
336.95 |
| Dec 30 2016 |
3158 |
336.95 |
| Dec 30 2016 |
4260 |
336.95 |
| Dec 23 2016 |
3158 |
336.95 |
| Dec 23 2016 |
4260 |
336.95 |
| Dec 16 2016 |
3158 |
336.95 |
| Dec 16 2016 |
4260 |
336.95 |
| Dec 09 2016 |
3159 |
336.95 |
| Dec 09 2016 |
4262 |
336.95 |
| Dec 02 2016 |
3159 |
336.95 |
| Dec 02 2016 |
4262 |
336.95 |
| Nov 25 2016 |
3159 |
336.95 |
| Nov 25 2016 |
4263 |
336.95 |
| Nov 18 2016 |
3159 |
336.95 |
| Nov 18 2016 |
4263 |
336.95 |
| Nov 11 2016 |
3159 |
336.95 |
| Nov 11 2016 |
4262 |
336.95 |
| Nov 04 2016 |
3159 |
336.95 |
| Nov 04 2016 |
4262 |
336.95 |
| Oct 28 2016 |
3160 |
336.95 |
| Oct 28 2016 |
4263 |
336.95 |
| Oct 21 2016 |
3165 |
336.95 |
| Oct 21 2016 |
4268 |
336.95 |
| Feb 24 2016 |
1351 |
289.35 |
| Feb 24 2016 |
1559 |
284.52 |
| Feb 24 2016 |
2679 |
286.94 |
| Feb 17 2016 |
1376 |
289.35 |
| Feb 17 2016 |
1570 |
284.52 |
| Feb 17 2016 |
2706 |
286.94 |
| Feb 10 2016 |
1388 |
289.35 |
| Feb 10 2016 |
1591 |
284.52 |
| Feb 10 2016 |
2736 |
286.94 |
| Feb 03 2016 |
1397 |
289.35 |
| Feb 03 2016 |
1598 |
284.52 |
| Feb 03 2016 |
2741 |
286.94 |
| Jan 27 2016 |
982 |
276.33 |
| Jan 27 2016 |
1602 |
284.52 |
| Jan 27 2016 |
2303 |
278.38 |
| Jan 20 2016 |
985 |
276.27 |
| Jan 20 2016 |
1462 |
281.13 |
| Jan 20 2016 |
2162 |
275.6 |
| Jan 13 2016 |
984 |
276.27 |
| Jan 13 2016 |
1465 |
281.13 |
| Jan 13 2016 |
2163 |
275.6 |
| Jan 06 2016 |
984 |
276.27 |
| Jan 06 2016 |
1467 |
281.13 |
| Jan 06 2016 |
2163 |
275.6 |
| Dec 30 2015 |
984 |
276.27 |
| Dec 30 2015 |
1464 |
281.13 |
| Dec 30 2015 |
2162 |
275.6 |
| Dec 23 2015 |
984 |
276.27 |
| Dec 23 2015 |
1464 |
281.13 |
| Dec 23 2015 |
2162 |
275.6 |
| Dec 16 2015 |
984 |
276.27 |
| Dec 16 2015 |
1464 |
281.13 |
| Dec 16 2015 |
2162 |
275.6 |
| Dec 09 2015 |
984 |
276.27 |
| Dec 09 2015 |
1465 |
281.13 |
| Dec 09 2015 |
2163 |
275.6 |
| Dec 02 2015 |
984 |
276.27 |
| Dec 02 2015 |
1465 |
281.13 |
| Dec 02 2015 |
2163 |
275.6 |
| Nov 25 2015 |
984 |
276.27 |
| Nov 25 2015 |
1465 |
281.13 |
| Nov 25 2015 |
2163 |
275.6 |
| Nov 18 2015 |
984 |
276.27 |
| Nov 18 2015 |
1465 |
281.13 |
| Nov 18 2015 |
2163 |
275.6 |
| Nov 11 2015 |
985 |
276.27 |
| Nov 11 2015 |
1465 |
281.13 |
| Nov 11 2015 |
2163 |
275.6 |
| Nov 04 2015 |
985 |
276.27 |
| Nov 04 2015 |
1465 |
281.13 |
| Nov 04 2015 |
2163 |
275.6 |
| Oct 28 2015 |
985 |
276.27 |
| Oct 28 2015 |
1462 |
281.13 |
| Oct 28 2015 |
2163 |
275.6 |
| Oct 21 2015 |
984 |
276.27 |
| Oct 21 2015 |
1466 |
281.13 |
| Oct 21 2015 |
2164 |
275.6 |
| Oct 14 2015 |
985 |
276.27 |
| Oct 14 2015 |
1465 |
281.13 |
| Oct 14 2015 |
2163 |
275.6 |
| Oct 07 2015 |
982 |
276.27 |
| Oct 07 2015 |
1463 |
281.13 |
| Oct 07 2015 |
2161 |
275.6 |
| Sep 30 2015 |
1125 |
281.51 |
| Sep 30 2015 |
1464 |
281.13 |
| Sep 30 2015 |
2157 |
275.6 |
| Sep 23 2015 |
1126 |
281.51 |
| Sep 23 2015 |
1468 |
281.13 |
| Sep 23 2015 |
2163 |
275.6 |
| Sep 16 2015 |
1126 |
281.51 |
| Sep 16 2015 |
1476 |
281.13 |
| Sep 16 2015 |
2161 |
275.6 |
| Sep 09 2015 |
1125 |
281.51 |
| Sep 09 2015 |
1481 |
281.13 |
| Sep 09 2015 |
2137 |
275.6 |
| Sep 02 2015 |
1143 |
281.51 |
| Sep 02 2015 |
1467 |
281.13 |
| Sep 02 2015 |
2130 |
275.6 |
| Aug 26 2015 |
1174 |
281.51 |
| Aug 26 2015 |
1509 |
281.13 |
| Aug 26 2015 |
2158 |
275.6 |
| Aug 19 2015 |
1213 |
281.51 |
| Aug 19 2015 |
1504 |
281.13 |
| Aug 19 2015 |
2179 |
275.6 |
| Aug 12 2015 |
1170 |
281.51 |
| Aug 12 2015 |
1522 |
281.13 |
| Aug 12 2015 |
2189 |
275.6 |
| Aug 05 2015 |
1186 |
281.51 |
| Aug 05 2015 |
1523 |
281.13 |
| Aug 05 2015 |
2209 |
275.6 |
| Jul 29 2015 |
1187 |
281.51 |
| Jul 29 2015 |
1570 |
281.13 |
| Jul 29 2015 |
2254 |
275.6 |
| Jul 22 2015 |
1192 |
281.51 |
| Jul 22 2015 |
1551 |
281.13 |
| Jul 22 2015 |
2235 |
275.6 |
| Jul 15 2015 |
1281 |
281.51 |
| Jul 15 2015 |
1614 |
281.13 |
| Jul 15 2015 |
2308 |
275.6 |
| Jul 08 2015 |
1285 |
281.51 |
| Jul 08 2015 |
1644 |
281.13 |
| Jul 08 2015 |
2383 |
275.6 |
| Jul 01 2015 |
1312 |
281.51 |
| Jul 01 2015 |
1671 |
281.13 |
| Jul 01 2015 |
2408 |
275.6 |
| Jun 24 2015 |
1333 |
281.51 |
| Jun 24 2015 |
1701 |
281.13 |
| Jun 24 2015 |
2450 |
275.6 |
| Jun 17 2015 |
1335 |
281.51 |
| Jun 17 2015 |
1714 |
281.13 |
| Jun 17 2015 |
2504 |
275.6 |
| Jun 10 2015 |
1360 |
281.51 |
| Jun 10 2015 |
1743 |
281.13 |
| Jun 10 2015 |
2460 |
275.6 |
| Jun 03 2015 |
1463 |
281.51 |
| Jun 03 2015 |
1635 |
277.74 |
| Jun 03 2015 |
2593 |
276.57 |
| May 27 2015 |
1463 |
281.51 |
| May 27 2015 |
1646 |
277.74 |
| May 27 2015 |
2589 |
276.57 |
| May 20 2015 |
1498 |
281.51 |
| May 20 2015 |
1687 |
277.74 |
| May 20 2015 |
2616 |
276.57 |
| May 13 2015 |
1520 |
281.51 |
| May 13 2015 |
1704 |
277.74 |
| May 13 2015 |
2611 |
276.57 |
| May 06 2015 |
1454 |
281.51 |
| May 06 2015 |
1588 |
277.74 |
| May 06 2015 |
2490 |
276.57 |
| Apr 29 2015 |
1527 |
281.51 |
| Apr 29 2015 |
1640 |
277.74 |
| Apr 29 2015 |
2556 |
276.57 |
| Apr 22 2015 |
1543 |
281.51 |
| Apr 22 2015 |
1653 |
277.74 |
| Apr 22 2015 |
2561 |
276.57 |
| Apr 15 2015 |
1593 |
281.51 |
| Apr 15 2015 |
1661 |
277.74 |
| Apr 15 2015 |
2633 |
276.57 |
| Apr 08 2015 |
1607 |
281.51 |
| Apr 08 2015 |
1707 |
277.74 |
| Apr 08 2015 |
2683 |
276.57 |
| Apr 01 2015 |
1656 |
281.51 |
| Apr 01 2015 |
1738 |
277.74 |
| Apr 01 2015 |
2742 |
276.57 |
| Mar 25 2015 |
1605 |
281.51 |
| Mar 25 2015 |
1703 |
277.74 |
| Mar 25 2015 |
2677 |
276.57 |
| Mar 18 2015 |
1609 |
281.51 |
| Mar 18 2015 |
1730 |
277.74 |
| Mar 18 2015 |
2693 |
276.57 |
| Mar 11 2015 |
1658 |
281.51 |
| Mar 11 2015 |
1746 |
277.74 |
| Mar 11 2015 |
2858 |
276.57 |
| Mar 04 2015 |
1701 |
281.51 |
| Mar 04 2015 |
2299 |
288.87 |
| Mar 04 2015 |
2889 |
276.57 |
| Feb 25 2015 |
2096 |
291.94 |
| Feb 25 2015 |
2301 |
288.87 |
| Feb 25 2015 |
3034 |
278.7 |
| Feb 18 2015 |
2158 |
291.94 |
| Feb 18 2015 |
2331 |
288.87 |
| Feb 18 2015 |
3083 |
278.7 |
| Feb 11 2015 |
2184 |
291.94 |
| Feb 11 2015 |
2341 |
288.87 |
| Feb 11 2015 |
3093 |
278.7 |
| Feb 04 2015 |
2201 |
291.89 |
| Feb 04 2015 |
2347 |
288.87 |
| Feb 04 2015 |
3099 |
278.65 |
| Jan 28 2015 |
2960 |
307.88 |
| Jan 28 2015 |
2359 |
288.87 |
| Jan 28 2015 |
4575 |
300.28 |
| Jan 21 2015 |
5988 |
353.28 |
| Jan 21 2015 |
2879 |
300 |
| Jan 21 2015 |
8522 |
342.62 |
| Jan 14 2015 |
5997 |
353.28 |
| Jan 14 2015 |
2887 |
300 |
| Jan 14 2015 |
8533 |
342.62 |
| Jan 07 2015 |
5997 |
353.28 |
| Jan 07 2015 |
2888 |
300 |
| Jan 07 2015 |
8523 |
342.62 |
| Dec 31 2014 |
5997 |
353.28 |
| Dec 31 2014 |
2889 |
300 |
| Dec 31 2014 |
8525 |
342.62 |
| Dec 24 2014 |
5997 |
353.28 |
| Dec 24 2014 |
2889 |
300 |
| Dec 24 2014 |
8525 |
342.62 |
| Dec 17 2014 |
5997 |
353.28 |
| Dec 17 2014 |
2889 |
300 |
| Dec 17 2014 |
8526 |
342.62 |
| Dec 10 2014 |
5997 |
353.28 |
| Dec 10 2014 |
2889 |
300 |
| Dec 10 2014 |
8526 |
342.62 |
| Dec 03 2014 |
5997 |
353.28 |
| Dec 03 2014 |
2889 |
300 |
| Dec 03 2014 |
8526 |
342.62 |
| Nov 26 2014 |
5997 |
353.28 |
| Nov 26 2014 |
2889 |
300 |
| Nov 26 2014 |
8526 |
342.62 |
| Nov 19 2014 |
5997 |
353.28 |
| Nov 19 2014 |
2889 |
300 |
| Nov 19 2014 |
8526 |
342.62 |
| Nov 12 2014 |
5997 |
353.28 |
| Nov 12 2014 |
2889 |
300 |
| Nov 12 2014 |
8526 |
342.62 |
| Nov 05 2014 |
5997 |
353.28 |
| Nov 05 2014 |
2889 |
300 |
| Nov 05 2014 |
8526 |
342.62 |
| Oct 29 2014 |
5996 |
353.28 |
| Oct 29 2014 |
2889 |
300 |
| Oct 29 2014 |
8526 |
342.62 |
| Oct 22 2014 |
5987 |
353.28 |
| Oct 22 2014 |
2885 |
300 |
| Oct 22 2014 |
8536 |
342.62 |
| Oct 15 2014 |
5974 |
353.28 |
| Oct 15 2014 |
2883 |
300 |
| Oct 15 2014 |
8527 |
342.62 |
| Oct 08 2014 |
7418 |
370.22 |
| Oct 08 2014 |
2881 |
300 |
| Oct 08 2014 |
9622 |
352.67 |
| Oct 01 2014 |
7422 |
370.22 |
| Oct 01 2014 |
2893 |
300 |
| Oct 01 2014 |
9630 |
352.67 |
| Sep 24 2014 |
7450 |
370.22 |
| Sep 24 2014 |
2899 |
300 |
| Sep 24 2014 |
9609 |
352.67 |
| Sep 17 2014 |
7417 |
370.22 |
| Sep 17 2014 |
2939 |
300 |
| Sep 17 2014 |
9620 |
352.67 |
| Sep 10 2014 |
7428 |
370.22 |
| Sep 10 2014 |
2923 |
300 |
| Sep 10 2014 |
9621 |
352.67 |
| Sep 03 2014 |
7429 |
370.22 |
| Sep 03 2014 |
2965 |
300 |
| Sep 03 2014 |
9686 |
352.67 |
| Aug 27 2014 |
7354 |
370.22 |
| Aug 27 2014 |
3005 |
300 |
| Aug 27 2014 |
9658 |
352.67 |
| Aug 20 2014 |
5101 |
341.91 |
| Aug 20 2014 |
3007 |
300 |
| Aug 20 2014 |
7650 |
333.53 |
| Aug 13 2014 |
5082 |
341.91 |
| Aug 13 2014 |
3047 |
300 |
| Aug 13 2014 |
7705 |
333.53 |
| Aug 06 2014 |
5146 |
341.91 |
| Aug 06 2014 |
3082 |
300 |
| Aug 06 2014 |
7710 |
333.53 |
| Jul 30 2014 |
5149 |
341.91 |
| Jul 30 2014 |
3100 |
300 |
| Jul 30 2014 |
7783 |
333.53 |
| Jul 23 2014 |
5156 |
341.91 |
| Jul 23 2014 |
3061 |
300 |
| Jul 23 2014 |
7805 |
333.53 |
| Jul 16 2014 |
5207 |
341.91 |
| Jul 16 2014 |
3025 |
300 |
| Jul 16 2014 |
7773 |
333.53 |
| Jul 09 2014 |
5246 |
341.91 |
| Jul 09 2014 |
3107 |
300 |
| Jul 09 2014 |
7763 |
333.53 |
| Jul 02 2014 |
5281 |
341.91 |
| Jul 02 2014 |
3148 |
300 |
| Jul 02 2014 |
7884 |
333.53 |
| Jun 25 2014 |
5350 |
341.91 |
| Jun 25 2014 |
3194 |
300 |
| Jun 25 2014 |
7830 |
333.53 |
| Jun 18 2014 |
5370 |
341.91 |
| Jun 18 2014 |
3239 |
300 |
| Jun 18 2014 |
7885 |
333.53 |
| Jun 11 2014 |
5416 |
341.91 |
| Jun 11 2014 |
3286 |
300 |
| Jun 11 2014 |
7970 |
333.53 |
| Jun 04 2014 |
5483 |
341.91 |
| Jun 04 2014 |
3372 |
300 |
| Jun 04 2014 |
8042 |
333.53 |
| May 28 2014 |
5465 |
341.91 |
| May 28 2014 |
3425 |
300 |
| May 28 2014 |
8098 |
333.53 |
| May 21 2014 |
5495 |
341.91 |
| May 21 2014 |
3494 |
300 |
| May 21 2014 |
8124 |
333.53 |
| May 14 2014 |
5547 |
341.91 |
| May 14 2014 |
3536 |
300 |
| May 14 2014 |
8167 |
333.53 |
| May 07 2014 |
5442 |
341.91 |
| May 07 2014 |
3545 |
300 |
| May 07 2014 |
8081 |
333.53 |
| Apr 30 2014 |
5673 |
341.91 |
| Apr 30 2014 |
3724 |
300 |
| Apr 30 2014 |
8335 |
333.53 |
| Apr 23 2014 |
5827 |
341.91 |
| Apr 23 2014 |
3768 |
300 |
| Apr 23 2014 |
8456 |
333.53 |
| Apr 16 2014 |
5827 |
341.91 |
| Apr 16 2014 |
3788 |
300 |
| Apr 16 2014 |
8471 |
333.53 |
| Apr 09 2014 |
6010 |
341.91 |
| Apr 09 2014 |
3844 |
300 |
| Apr 09 2014 |
8602 |
333.53 |
| Apr 02 2014 |
6034 |
341.91 |
| Apr 02 2014 |
3880 |
300 |
| Apr 02 2014 |
8395 |
333.53 |
| Mar 26 2014 |
5968 |
341.91 |
| Mar 26 2014 |
3941 |
300 |
| Mar 26 2014 |
8465 |
333.53 |
| Mar 19 2014 |
5972 |
341.91 |
| Mar 19 2014 |
3974 |
300 |
| Mar 19 2014 |
8518 |
333.53 |
| Mar 12 2014 |
6018 |
342.05 |
| Mar 12 2014 |
9498 |
342.05 |
| Mar 05 2014 |
5966 |
342.05 |
| Mar 05 2014 |
9479 |
342.05 |
| Feb 26 2014 |
6554 |
349.38 |
| Feb 26 2014 |
10310 |
349.38 |
| Feb 19 2014 |
6615 |
349.38 |
| Feb 19 2014 |
10365 |
349.38 |
| Feb 12 2014 |
6602 |
349.38 |
| Feb 12 2014 |
10376 |
349.38 |
| Feb 05 2014 |
4739 |
321.92 |
| Feb 05 2014 |
7634 |
321.92 |
| Jan 29 2014 |
4729 |
321.92 |
| Jan 29 2014 |
3699 |
292.24 |
| Jan 29 2014 |
3207 |
267.25 |
| Jan 22 2014 |
2216 |
273.15 |
| Jan 22 2014 |
3188 |
283.03 |
| Jan 22 2014 |
1567 |
235.85 |
| Jan 15 2014 |
2216 |
273.15 |
| Jan 15 2014 |
3201 |
283.03 |
| Jan 15 2014 |
1570 |
235.85 |
| Jan 08 2014 |
2216 |
273.15 |
| Jan 08 2014 |
3206 |
283.03 |
| Jan 08 2014 |
1572 |
235.85 |
| Jan 01 2014 |
2216 |
273.15 |
| Jan 01 2014 |
3209 |
283.03 |
| Jan 01 2014 |
1572 |
235.85 |
| Dec 25 2013 |
2216 |
273.15 |
| Dec 25 2013 |
3209 |
283.03 |
| Dec 25 2013 |
1572 |
235.85 |
| Dec 18 2013 |
2216 |
273.15 |
| Dec 18 2013 |
3209 |
283.03 |
| Dec 18 2013 |
1572 |
235.85 |
| Dec 11 2013 |
2216 |
273.15 |
| Dec 11 2013 |
3209 |
283.03 |
| Dec 11 2013 |
1572 |
235.85 |
| Dec 04 2013 |
2216 |
273.15 |
| Dec 04 2013 |
3209 |
283.03 |
| Dec 04 2013 |
1572 |
235.85 |
| Nov 27 2013 |
2216 |
273.15 |
| Nov 27 2013 |
3209 |
283.03 |
| Nov 27 2013 |
1572 |
235.85 |
| Nov 20 2013 |
2216 |
273.15 |
| Nov 20 2013 |
3209 |
283.03 |
| Nov 20 2013 |
1572 |
235.85 |
| Nov 13 2013 |
2216 |
273.15 |
| Nov 13 2013 |
3209 |
283.03 |
| Nov 13 2013 |
1572 |
235.85 |
| Nov 06 2013 |
2216 |
273.15 |
| Nov 06 2013 |
3209 |
283.03 |
| Nov 06 2013 |
1572 |
235.85 |
| Oct 30 2013 |
2216 |
273.15 |
| Oct 30 2013 |
3209 |
283.03 |
| Oct 30 2013 |
1572 |
235.85 |
| Oct 23 2013 |
2217 |
273.15 |
| Oct 23 2013 |
3209 |
283.03 |
| Oct 23 2013 |
1572 |
235.85 |
| Oct 16 2013 |
2222 |
273.15 |
| Oct 16 2013 |
3210 |
283.03 |
| Oct 16 2013 |
1572 |
235.85 |
| Oct 09 2013 |
2218 |
273.15 |
| Oct 09 2013 |
3224 |
283.03 |
| Oct 09 2013 |
1578 |
235.85 |
| Oct 02 2013 |
2220 |
273.15 |
| Oct 02 2013 |
3225 |
283.03 |
| Oct 02 2013 |
1584 |
235.85 |
| Sep 25 2013 |
2220 |
273.15 |
| Sep 25 2013 |
3213 |
283.03 |
| Sep 25 2013 |
1593 |
235.85 |
| Sep 18 2013 |
2435 |
278.54 |
| Sep 18 2013 |
3196 |
283.03 |
| Sep 18 2013 |
1958 |
243.1 |
| Sep 11 2013 |
2458 |
278.54 |
| Sep 11 2013 |
3196 |
283.03 |
| Sep 11 2013 |
1986 |
243.1 |
| Sep 04 2013 |
2482 |
278.54 |
| Sep 04 2013 |
3227 |
283.03 |
| Sep 04 2013 |
2015 |
243.1 |
| Aug 28 2013 |
2500 |
278.54 |
| Aug 28 2013 |
3263 |
283.03 |
| Aug 28 2013 |
2043 |
243.1 |
| Aug 21 2013 |
2516 |
278.54 |
| Aug 21 2013 |
3314 |
283.03 |
| Aug 21 2013 |
2069 |
243.1 |
| Aug 14 2013 |
2522 |
278.54 |
| Aug 14 2013 |
3342 |
283.03 |
| Aug 14 2013 |
2000 |
243.1 |
| Aug 07 2013 |
2523 |
278.54 |
| Aug 07 2013 |
3412 |
283.03 |
| Aug 07 2013 |
2041 |
243.1 |
| Jul 31 2013 |
2579 |
278.54 |
| Jul 31 2013 |
3461 |
283.03 |
| Jul 31 2013 |
2085 |
243.1 |
| Jul 24 2013 |
2578 |
278.54 |
| Jul 24 2013 |
3485 |
283.03 |
| Jul 24 2013 |
2112 |
243.1 |
| Jul 17 2013 |
2589 |
278.54 |
| Jul 17 2013 |
3489 |
283.03 |
| Jul 17 2013 |
2111 |
243.1 |
| Jul 10 2013 |
2620 |
278.54 |
| Jul 10 2013 |
3528 |
283.03 |
| Jul 10 2013 |
2145 |
243.1 |
| Jul 03 2013 |
2621 |
278.54 |
| Jul 03 2013 |
3586 |
283.03 |
| Jul 03 2013 |
2139 |
243.1 |
| Jun 26 2013 |
2631 |
278.54 |
| Jun 26 2013 |
3716 |
283.03 |
| Jun 26 2013 |
2210 |
243.1 |
| Jun 19 2013 |
2686 |
278.54 |
| Jun 19 2013 |
3800 |
283.03 |
| Jun 19 2013 |
2255 |
243.1 |
| Jun 12 2013 |
2717 |
278.54 |
| Jun 12 2013 |
3828 |
283.03 |
| Jun 12 2013 |
2338 |
243.1 |
| Jun 05 2013 |
2705 |
278.54 |
| Jun 05 2013 |
3796 |
283.03 |
| Jun 05 2013 |
2348 |
243.1 |
| May 29 2013 |
2654 |
278.54 |
| May 29 2013 |
3837 |
283.03 |
| May 29 2013 |
2365 |
243.1 |
| May 22 2013 |
2749 |
278.54 |
| May 22 2013 |
3923 |
283.03 |
| May 22 2013 |
2427 |
243.1 |
| May 15 2013 |
2784 |
278.54 |
| May 15 2013 |
3994 |
283.03 |
| May 15 2013 |
2469 |
243.1 |
| May 08 2013 |
2778 |
278.54 |
| May 08 2013 |
3990 |
283.03 |
| May 08 2013 |
2458 |
243.1 |
| May 01 2013 |
2895 |
278.54 |
| May 01 2013 |
4076 |
283.03 |
| May 01 2013 |
2531 |
243.1 |
| Apr 24 2013 |
2881 |
278.54 |
| Apr 24 2013 |
4081 |
283.03 |
| Apr 24 2013 |
2600 |
243.1 |
| Apr 17 2013 |
2953 |
278.54 |
| Apr 17 2013 |
4147 |
283.03 |
| Apr 17 2013 |
2669 |
243.1 |
| Apr 10 2013 |
3015 |
278.54 |
| Apr 10 2013 |
4124 |
283.03 |
| Apr 10 2013 |
2746 |
243.1 |
| Apr 03 2013 |
3099 |
280.1 |
| Apr 03 2013 |
4129 |
283.03 |
| Apr 03 2013 |
2698 |
241.42 |
| Mar 27 2013 |
3188 |
280.1 |
| Mar 27 2013 |
4182 |
283.03 |
| Mar 27 2013 |
2736 |
241.42 |
| Mar 20 2013 |
3191 |
280.1 |
| Mar 20 2013 |
4155 |
283.03 |
| Mar 20 2013 |
2764 |
241.42 |
| Mar 13 2013 |
2231 |
278.54 |
| Mar 13 2013 |
2572 |
236.4 |
| Oct 19 2012 |
2161 |
258.37 |
| Oct 19 2012 |
3500 |
267.97 |
| Sep 23 2012 |
2172 |
258.37 |
| Sep 23 2012 |
3492 |
267.97 |
| Aug 31 2012 |
2130 |
258.37 |
| Aug 31 2012 |
3454 |
267.97 |
| Aug 24 2012 |
2122 |
258.37 |
| Aug 24 2012 |
3443 |
267.97 |
| Aug 10 2012 |
2112 |
258.37 |
| Aug 10 2012 |
3416 |
267.97 |
| Aug 03 2012 |
2100 |
258.37 |
| Aug 03 2012 |
3410 |
267.97 |
| Jul 27 2012 |
2081 |
258.37 |
| Jul 27 2012 |
3388 |
267.97 |
| Jul 06 2012 |
2049 |
258.37 |
| Jul 06 2012 |
3334 |
267.97 |
| Jun 22 2012 |
2067 |
258.37 |
| Jun 22 2012 |
3214 |
267.97 |
| Jun 15 2012 |
2038 |
258.37 |
| Jun 15 2012 |
3432 |
267.97 |
| Jun 08 2012 |
2042 |
258.37 |
| Jun 08 2012 |
3433 |
267.97 |
| Jun 01 2012 |
2110 |
258.37 |
| Jun 01 2012 |
3431 |
267.97 |
| May 25 2012 |
2012 |
258.37 |
| May 25 2012 |
3258 |
267.97 |
| May 18 2012 |
2117 |
258.37 |
| May 18 2012 |
3343 |
267.97 |
| May 11 2012 |
2129 |
258.37 |
| May 11 2012 |
3397 |
267.97 |
| May 04 2012 |
1372 |
231.94 |
| May 04 2012 |
3196 |
264.6 |
| Apr 27 2012 |
1245 |
231.94 |
| Apr 27 2012 |
3191 |
264.6 |
| Apr 13 2012 |
3332 |
272.76 |
| Apr 06 2012 |
3304 |
272.76 |
| Mar 27 2012 |
3301 |
272.76 |
