| Apr 24 2024 |
1574 |
339.52 |
| Apr 24 2024 |
2633 |
339.52 |
| Apr 17 2024 |
1552 |
339.52 |
| Apr 17 2024 |
2622 |
339.52 |
| Apr 10 2024 |
1548 |
339.52 |
| Apr 10 2024 |
2635 |
339.52 |
| Apr 03 2024 |
1548 |
339.52 |
| Apr 03 2024 |
2623 |
339.52 |
| Mar 27 2024 |
1535 |
339.52 |
| Mar 27 2024 |
2656 |
339.52 |
| Mar 21 2024 |
1515 |
339.52 |
| Mar 21 2024 |
2641 |
339.52 |
| Mar 14 2024 |
1512 |
339.52 |
| Mar 14 2024 |
2692 |
339.52 |
| Mar 07 2024 |
1516 |
339.52 |
| Mar 07 2024 |
2695 |
339.52 |
| Feb 29 2024 |
1519 |
339.52 |
| Feb 29 2024 |
2690 |
339.52 |
| Feb 22 2024 |
1515 |
339.52 |
| Feb 22 2024 |
2694 |
339.52 |
| Feb 15 2024 |
1516 |
339.52 |
| Feb 15 2024 |
2688 |
339.52 |
| Feb 08 2024 |
1506 |
339.52 |
| Feb 08 2024 |
2647 |
339.52 |
| Feb 01 2024 |
1501 |
339.52 |
| Feb 01 2024 |
2608 |
339.52 |
| Jan 25 2024 |
1486 |
339.52 |
| Jan 25 2024 |
2564 |
339.52 |
| Jan 18 2024 |
1480 |
339.52 |
| Jan 18 2024 |
2563 |
339.52 |
| Jan 11 2024 |
1480 |
339.52 |
| Jan 11 2024 |
2560 |
339.52 |
| Jan 04 2024 |
1481 |
339.52 |
| Jan 04 2024 |
2564 |
339.52 |
| Dec 28 2023 |
1480 |
339.52 |
| Dec 28 2023 |
2558 |
339.52 |
| Dec 21 2023 |
1480 |
339.52 |
| Dec 21 2023 |
2558 |
339.52 |
| Dec 14 2023 |
1480 |
339.52 |
| Dec 14 2023 |
2536 |
339.52 |
| Dec 07 2023 |
1480 |
339.52 |
| Dec 07 2023 |
2536 |
339.52 |
| Nov 30 2023 |
1481 |
339.52 |
| Nov 30 2023 |
2541 |
339.52 |
| Nov 23 2023 |
1481 |
339.52 |
| Nov 23 2023 |
2526 |
339.52 |
| Nov 16 2023 |
1482 |
339.52 |
| Nov 16 2023 |
2504 |
339.52 |
| Nov 09 2023 |
1481 |
339.52 |
| Nov 09 2023 |
2497 |
339.52 |
| Nov 02 2023 |
1481 |
339.52 |
| Nov 02 2023 |
2496 |
339.52 |
| Oct 26 2023 |
1465 |
339.52 |
| Oct 26 2023 |
2485 |
339.52 |
| Oct 19 2023 |
1459 |
339.52 |
| Oct 19 2023 |
2469 |
339.52 |
| Oct 12 2023 |
1460 |
339.52 |
| Oct 12 2023 |
2454 |
339.52 |
| Oct 05 2023 |
1461 |
339.52 |
| Oct 05 2023 |
2353 |
339.52 |
| Sep 28 2023 |
1464 |
339.52 |
| Sep 28 2023 |
2359 |
339.52 |
| Sep 21 2023 |
1416 |
339.52 |
| Sep 21 2023 |
2311 |
339.52 |
| Sep 14 2023 |
1428 |
339.52 |
| Sep 14 2023 |
2338 |
339.52 |
| Sep 07 2023 |
1462 |
339.52 |
| Sep 07 2023 |
2369 |
339.52 |
| Aug 31 2023 |
1444 |
339.52 |
| Aug 31 2023 |
2370 |
339.52 |
| Aug 24 2023 |
1472 |
339.52 |
| Aug 24 2023 |
2361 |
339.52 |
| Aug 17 2023 |
1534 |
339.52 |
| Aug 17 2023 |
2406 |
339.52 |
| Aug 10 2023 |
1594 |
339.52 |
| Aug 10 2023 |
2458 |
339.52 |
| Aug 03 2023 |
1599 |
339.52 |
| Aug 03 2023 |
2469 |
339.52 |
| Jul 27 2023 |
1617 |
339.52 |
| Jul 27 2023 |
2454 |
339.52 |
| Jul 20 2023 |
1648 |
339.52 |
| Jul 20 2023 |
2294 |
339.52 |
| Jul 13 2023 |
1676 |
339.52 |
| Jul 13 2023 |
2318 |
339.52 |
| Jul 06 2023 |
1686 |
339.52 |
| Jul 06 2023 |
2298 |
339.52 |
| Jun 29 2023 |
1698 |
339.52 |
| Jun 29 2023 |
2296 |
339.52 |
| Jun 22 2023 |
1711 |
339.52 |
| Jun 22 2023 |
2302 |
339.52 |
| Jun 15 2023 |
1780 |
339.52 |
| Jun 15 2023 |
2292 |
339.52 |
| Jun 08 2023 |
1783 |
339.52 |
| Jun 08 2023 |
2329 |
339.52 |
| Jun 01 2023 |
1754 |
339.52 |
| Jun 01 2023 |
2311 |
339.52 |
| May 25 2023 |
1754 |
339.52 |
| May 25 2023 |
2303 |
339.52 |
| May 18 2023 |
1721 |
339.52 |
| May 18 2023 |
2240 |
339.52 |
| May 11 2023 |
1695 |
339.52 |
| May 11 2023 |
2244 |
339.52 |
| May 04 2023 |
1663 |
339.52 |
| May 04 2023 |
2141 |
339.52 |
| Apr 27 2023 |
1675 |
339.52 |
| Apr 27 2023 |
2201 |
339.52 |
| Apr 20 2023 |
1678 |
339.52 |
| Apr 20 2023 |
2176 |
339.52 |
| Apr 13 2023 |
1666 |
339.52 |
| Apr 13 2023 |
2182 |
339.52 |
| Apr 06 2023 |
1672 |
339.52 |
| Apr 06 2023 |
2140 |
339.52 |
| Mar 30 2023 |
1663 |
339.52 |
| Mar 30 2023 |
2067 |
339.52 |
| Mar 23 2023 |
1681 |
339.52 |
| Mar 23 2023 |
2072 |
339.52 |
| Mar 16 2023 |
1662 |
339.52 |
| Mar 16 2023 |
2059 |
339.52 |
| Mar 09 2023 |
1660 |
339.52 |
| Mar 09 2023 |
2034 |
339.52 |
| Mar 02 2023 |
1648 |
339.52 |
| Mar 02 2023 |
2029 |
339.52 |
| Feb 23 2023 |
1645 |
339.52 |
| Feb 23 2023 |
2018 |
339.52 |
| Feb 16 2023 |
1637 |
339.52 |
| Feb 16 2023 |
2031 |
339.52 |
| Feb 09 2023 |
1637 |
339.52 |
| Feb 09 2023 |
1999 |
339.52 |
| Feb 02 2023 |
1629 |
339.52 |
| Feb 02 2023 |
1986 |
339.52 |
| Jan 26 2023 |
1623 |
339.52 |
| Jan 26 2023 |
1974 |
339.52 |
| Jan 19 2023 |
1621 |
339.52 |
| Jan 19 2023 |
1967 |
339.52 |
| Jan 12 2023 |
1620 |
339.52 |
| Jan 12 2023 |
1966 |
339.52 |
| Jan 05 2023 |
1620 |
339.52 |
| Jan 05 2023 |
1971 |
339.52 |
| Dec 29 2022 |
1621 |
339.52 |
| Dec 29 2022 |
1972 |
339.52 |
| Dec 22 2022 |
1621 |
339.52 |
| Dec 22 2022 |
1972 |
339.52 |
| Dec 15 2022 |
1621 |
339.52 |
| Dec 15 2022 |
1976 |
339.52 |
| Dec 08 2022 |
1622 |
339.52 |
| Dec 08 2022 |
1977 |
339.52 |
| Dec 01 2022 |
1622 |
339.52 |
| Dec 01 2022 |
1977 |
339.52 |
| Nov 24 2022 |
1622 |
339.52 |
| Nov 24 2022 |
1977 |
339.52 |
| Nov 17 2022 |
1621 |
339.52 |
| Nov 17 2022 |
1978 |
339.52 |
| Nov 10 2022 |
1622 |
339.52 |
| Nov 10 2022 |
1978 |
339.52 |
| Nov 03 2022 |
1628 |
339.52 |
| Nov 03 2022 |
1978 |
339.52 |
| Oct 27 2022 |
1627 |
339.52 |
| Oct 27 2022 |
1980 |
339.52 |
| Oct 20 2022 |
1627 |
339.52 |
| Oct 20 2022 |
1990 |
339.52 |
| Oct 13 2022 |
1627 |
339.52 |
| Oct 13 2022 |
1985 |
339.52 |
| Oct 06 2022 |
1627 |
339.52 |
| Oct 06 2022 |
1971 |
339.52 |
| Sep 29 2022 |
1623 |
339.52 |
| Sep 29 2022 |
1964 |
339.52 |
| Sep 22 2022 |
1622 |
339.52 |
| Sep 22 2022 |
1962 |
339.52 |
| Sep 15 2022 |
1622 |
339.52 |
| Sep 15 2022 |
1960 |
339.52 |
| Sep 08 2022 |
1608 |
339.52 |
| Sep 08 2022 |
1943 |
339.52 |
| Sep 01 2022 |
1577 |
339.52 |
| Sep 01 2022 |
1946 |
339.52 |
| Aug 25 2022 |
1562 |
339.52 |
| Aug 25 2022 |
1938 |
339.52 |
| Aug 18 2022 |
1572 |
339.52 |
| Aug 18 2022 |
1950 |
339.52 |
| Aug 11 2022 |
1567 |
339.52 |
| Aug 11 2022 |
1883 |
339.52 |
| Aug 04 2022 |
1564 |
339.52 |
| Aug 04 2022 |
1868 |
339.52 |
| Jul 28 2022 |
1549 |
339.52 |
| Jul 28 2022 |
1857 |
339.52 |
| Jul 21 2022 |
1539 |
339.52 |
| Jul 21 2022 |
1851 |
339.52 |
| Jul 14 2022 |
1536 |
339.52 |
| Jul 14 2022 |
1866 |
339.52 |
| Jul 07 2022 |
1527 |
339.52 |
| Jul 07 2022 |
1832 |
339.52 |
| Jun 30 2022 |
1529 |
339.52 |
| Jun 30 2022 |
1829 |
339.52 |
| Jun 23 2022 |
1533 |
339.52 |
| Jun 23 2022 |
1829 |
339.52 |
| Jun 14 2019 |
6604 |
414.81 |
| Jun 14 2019 |
9584 |
414.81 |
| Jun 07 2019 |
6745 |
414.81 |
| Jun 07 2019 |
9728 |
414.81 |
| May 31 2019 |
6705 |
414.81 |
| May 31 2019 |
9742 |
414.81 |
| May 24 2019 |
6789 |
414.81 |
| May 24 2019 |
9807 |
414.81 |
| May 17 2019 |
6843 |
414.81 |
| May 17 2019 |
9808 |
414.81 |
| May 10 2019 |
6831 |
414.81 |
| May 10 2019 |
9751 |
414.81 |
| May 03 2019 |
6862 |
414.81 |
| May 03 2019 |
9776 |
414.81 |
| Apr 26 2019 |
6890 |
414.81 |
| Apr 26 2019 |
9603 |
414.81 |
| Apr 19 2019 |
6994 |
414.81 |
| Apr 19 2019 |
9580 |
414.81 |
| Apr 18 2019 |
7003 |
414.81 |
| Apr 12 2019 |
7114 |
414.81 |
| Apr 12 2019 |
9654 |
414.81 |
| Apr 05 2019 |
6975 |
414.81 |
| Apr 05 2019 |
9367 |
414.81 |
| Mar 29 2019 |
6869 |
414.81 |
| Mar 29 2019 |
9275 |
414.81 |
| Mar 22 2019 |
6815 |
414.81 |
| Mar 22 2019 |
9194 |
414.81 |
| Mar 15 2019 |
8615 |
437.04 |
| Mar 15 2019 |
6804 |
414.81 |
| Mar 15 2019 |
10641 |
425.93 |
| Mar 08 2019 |
9736 |
450.21 |
| Mar 08 2019 |
6760 |
414.81 |
| Mar 08 2019 |
12058 |
438.41 |
| Mar 01 2019 |
9814 |
450.21 |
| Mar 01 2019 |
6774 |
414.81 |
| Mar 01 2019 |
12113 |
438.41 |
| Feb 22 2019 |
9844 |
450.21 |
| Feb 22 2019 |
6804 |
414.81 |
| Feb 22 2019 |
12158 |
438.41 |
| Feb 15 2019 |
9827 |
450.21 |
| Feb 15 2019 |
6752 |
414.81 |
| Feb 15 2019 |
12070 |
438.41 |
| Feb 08 2019 |
9771 |
450.21 |
| Feb 08 2019 |
6707 |
414.81 |
| Feb 08 2019 |
11972 |
438.41 |
| Feb 01 2019 |
9784 |
450.21 |
| Feb 01 2019 |
6742 |
414.81 |
| Feb 01 2019 |
11979 |
438.41 |
| Jan 25 2019 |
9793 |
450.21 |
| Jan 25 2019 |
6754 |
414.81 |
| Jan 25 2019 |
12012 |
438.41 |
| Jan 18 2019 |
9842 |
450.21 |
| Jan 18 2019 |
6755 |
414.81 |
| Jan 18 2019 |
12032 |
438.41 |
| Jan 11 2019 |
9842 |
450.21 |
| Jan 11 2019 |
6755 |
414.81 |
| Jan 11 2019 |
12023 |
438.41 |
| Jan 04 2019 |
9843 |
450.21 |
| Jan 04 2019 |
6763 |
414.81 |
| Jan 04 2019 |
12036 |
438.41 |
| Dec 28 2018 |
9843 |
450.21 |
| Dec 28 2018 |
6763 |
414.81 |
| Dec 28 2018 |
12036 |
438.41 |
| Dec 21 2018 |
9843 |
450.21 |
| Dec 21 2018 |
6763 |
414.81 |
| Dec 21 2018 |
12036 |
438.41 |
| Dec 14 2018 |
9843 |
450.21 |
| Dec 14 2018 |
6763 |
414.81 |
| Dec 14 2018 |
12036 |
438.41 |
| Dec 07 2018 |
9843 |
450.21 |
| Dec 07 2018 |
6761 |
414.81 |
| Dec 07 2018 |
12032 |
438.41 |
| Nov 30 2018 |
9843 |
450.21 |
| Nov 30 2018 |
6761 |
414.81 |
| Nov 30 2018 |
12032 |
438.41 |
| Nov 23 2018 |
9843 |
450.21 |
| Nov 23 2018 |
6761 |
414.81 |
| Nov 23 2018 |
12032 |
438.41 |
| Nov 16 2018 |
9843 |
450.21 |
| Nov 16 2018 |
6761 |
414.81 |
| Nov 16 2018 |
12032 |
438.41 |
| Nov 09 2018 |
9844 |
450.21 |
| Nov 09 2018 |
6761 |
414.81 |
| Nov 09 2018 |
12033 |
438.41 |
| Nov 02 2018 |
9844 |
450.21 |
| Nov 02 2018 |
6761 |
414.81 |
| Nov 02 2018 |
12007 |
438.41 |
| Oct 26 2018 |
9842 |
450.21 |
| Oct 26 2018 |
6761 |
414.81 |
| Oct 26 2018 |
12006 |
438.41 |
| Oct 19 2018 |
9861 |
450.21 |
| Oct 19 2018 |
6761 |
414.81 |
| Oct 19 2018 |
12027 |
438.41 |
| Oct 12 2018 |
9823 |
450.21 |
| Oct 12 2018 |
6744 |
414.81 |
| Oct 12 2018 |
11983 |
438.41 |
| Oct 05 2018 |
9846 |
450.21 |
| Oct 05 2018 |
6727 |
414.81 |
| Oct 05 2018 |
12079 |
438.41 |
| Sep 28 2018 |
9626 |
450.21 |
| Sep 28 2018 |
6737 |
414.81 |
| Sep 28 2018 |
11781 |
438.41 |
| Sep 21 2018 |
9602 |
450.21 |
| Sep 21 2018 |
6716 |
414.81 |
| Sep 21 2018 |
11769 |
438.41 |
| Sep 14 2018 |
9633 |
450.21 |
| Sep 14 2018 |
6752 |
414.81 |
| Sep 14 2018 |
11810 |
438.41 |
| Sep 07 2018 |
9802 |
450.21 |
| Sep 07 2018 |
6826 |
414.81 |
| Sep 07 2018 |
12024 |
438.41 |
| Aug 31 2018 |
9842 |
450.21 |
| Aug 31 2018 |
6895 |
414.81 |
| Aug 31 2018 |
12093 |
438.41 |
| Aug 24 2018 |
9870 |
450.21 |
| Aug 24 2018 |
6836 |
414.81 |
| Aug 24 2018 |
12124 |
438.41 |
| Aug 17 2018 |
9841 |
450.21 |
| Aug 17 2018 |
6956 |
414.81 |
| Aug 17 2018 |
12267 |
438.41 |
| Aug 10 2018 |
9865 |
450.21 |
| Aug 10 2018 |
6962 |
414.81 |
| Aug 10 2018 |
12374 |
438.41 |
| Aug 03 2018 |
10027 |
450.21 |
| Aug 03 2018 |
7041 |
414.81 |
| Aug 03 2018 |
12492 |
438.41 |
| Jul 27 2018 |
10107 |
450.21 |
| Jul 27 2018 |
7060 |
414.81 |
| Jul 27 2018 |
12530 |
438.41 |
| Jul 20 2018 |
10065 |
450.21 |
| Jul 20 2018 |
7175 |
414.81 |
| Jul 20 2018 |
12714 |
438.41 |
| Jul 13 2018 |
10257 |
450.21 |
| Jul 13 2018 |
7035 |
414.81 |
| Jul 13 2018 |
12579 |
438.41 |
| Jul 06 2018 |
10077 |
450.21 |
| Jul 06 2018 |
11792 |
465.17 |
| Jul 06 2018 |
14872 |
457.69 |
| Jun 29 2018 |
10079 |
450.21 |
| Jun 29 2018 |
11811 |
465.17 |
| Jun 29 2018 |
14896 |
457.69 |
| Jun 22 2018 |
10298 |
450.21 |
| Jun 22 2018 |
12085 |
465.17 |
| Jun 22 2018 |
15181 |
457.69 |
| Jun 15 2018 |
10356 |
450.21 |
| Jun 15 2018 |
16350 |
515.52 |
| Jun 15 2018 |
16970 |
471.98 |
| Jun 08 2018 |
10396 |
450.21 |
| Jun 08 2018 |
11422 |
457.6 |
| Jun 08 2018 |
14951 |
454.65 |
| Jun 01 2018 |
10762 |
450.21 |
| Jun 01 2018 |
11521 |
457.6 |
| Jun 01 2018 |
15306 |
454.65 |
| May 25 2018 |
10804 |
450.21 |
| May 25 2018 |
11614 |
457.6 |
| May 25 2018 |
15506 |
454.65 |
| May 18 2018 |
10916 |
450.21 |
| May 18 2018 |
11647 |
457.6 |
| May 18 2018 |
15534 |
454.65 |
| May 11 2018 |
10918 |
450.21 |
| May 11 2018 |
11610 |
457.6 |
| May 11 2018 |
15652 |
454.65 |
| May 04 2018 |
11100 |
450.21 |
| May 04 2018 |
11791 |
457.6 |
| May 04 2018 |
15845 |
454.65 |
| Apr 27 2018 |
11052 |
450.21 |
| Apr 27 2018 |
11791 |
457.6 |
| Apr 27 2018 |
15746 |
454.65 |
| Apr 20 2018 |
11055 |
450.21 |
| Apr 20 2018 |
11926 |
457.6 |
| Apr 20 2018 |
15825 |
454.65 |
| Apr 13 2018 |
10957 |
450.21 |
| Apr 13 2018 |
11907 |
457.6 |
| Apr 13 2018 |
15733 |
454.65 |
| Apr 06 2018 |
11186 |
450.21 |
| Apr 06 2018 |
11832 |
457.6 |
| Apr 06 2018 |
15805 |
454.65 |
| Mar 30 2018 |
11465 |
450.21 |
| Mar 30 2018 |
11947 |
457.6 |
| Mar 30 2018 |
16039 |
454.65 |
| Mar 23 2018 |
11609 |
450.21 |
| Mar 23 2018 |
11955 |
457.6 |
| Mar 23 2018 |
16176 |
454.65 |
| Mar 16 2018 |
11965 |
457.6 |
| Mar 16 2018 |
16557 |
457.6 |
| Mar 09 2018 |
11877 |
457.6 |
| Mar 09 2018 |
16538 |
457.6 |
| Mar 02 2018 |
11981 |
457.6 |
| Mar 02 2018 |
16748 |
457.6 |
| Feb 23 2018 |
12104 |
457.6 |
| Feb 23 2018 |
16877 |
457.6 |
| Feb 16 2018 |
12066 |
457.6 |
| Feb 16 2018 |
16857 |
457.6 |
| Feb 09 2018 |
12082 |
457.6 |
| Feb 09 2018 |
16710 |
457.6 |
| Feb 02 2018 |
12041 |
457.6 |
| Feb 02 2018 |
16643 |
457.6 |
| Jan 26 2018 |
12065 |
457.6 |
| Jan 26 2018 |
16678 |
457.6 |
| Jan 19 2018 |
12063 |
457.6 |
| Jan 19 2018 |
16687 |
457.6 |
| Jan 12 2018 |
12052 |
457.6 |
| Jan 12 2018 |
16683 |
457.6 |
| Jan 05 2018 |
12086 |
457.6 |
| Jan 05 2018 |
16706 |
457.6 |
| Dec 29 2017 |
12087 |
457.6 |
| Dec 29 2017 |
16706 |
457.6 |
| Dec 22 2017 |
12089 |
457.6 |
| Dec 22 2017 |
16708 |
457.6 |
| Dec 15 2017 |
12079 |
457.6 |
| Dec 15 2017 |
16704 |
457.6 |
| Dec 08 2017 |
12079 |
457.6 |
| Dec 08 2017 |
16704 |
457.6 |
| Dec 01 2017 |
12079 |
457.6 |
| Dec 01 2017 |
16704 |
457.6 |
| Nov 24 2017 |
12079 |
457.6 |
| Nov 24 2017 |
16704 |
457.6 |
| Nov 17 2017 |
12079 |
457.6 |
| Nov 17 2017 |
16704 |
457.6 |
| Nov 10 2017 |
12079 |
457.6 |
| Nov 10 2017 |
16714 |
457.6 |
| Nov 03 2017 |
12080 |
457.6 |
| Nov 03 2017 |
16715 |
457.6 |
| Oct 27 2017 |
12080 |
457.6 |
| Oct 27 2017 |
16755 |
457.6 |
| Oct 20 2017 |
12093 |
457.6 |
| Oct 20 2017 |
16695 |
457.6 |
| Oct 13 2017 |
12093 |
457.6 |
| Oct 13 2017 |
16718 |
457.6 |
| Oct 06 2017 |
12083 |
457.6 |
| Oct 06 2017 |
16716 |
457.6 |
| Sep 29 2017 |
12097 |
457.6 |
| Sep 29 2017 |
16628 |
457.6 |
| Sep 22 2017 |
12091 |
457.6 |
| Sep 22 2017 |
16787 |
457.6 |
| Sep 15 2017 |
12160 |
457.6 |
| Sep 15 2017 |
16865 |
457.6 |
| Sep 08 2017 |
12186 |
457.6 |
| Sep 08 2017 |
16990 |
457.6 |
| Sep 01 2017 |
12356 |
457.6 |
| Sep 01 2017 |
17064 |
457.6 |
| Aug 25 2017 |
12387 |
457.6 |
| Aug 25 2017 |
17436 |
457.6 |
| Aug 18 2017 |
12430 |
457.6 |
| Aug 18 2017 |
17541 |
457.6 |
| Aug 11 2017 |
12381 |
457.6 |
| Aug 11 2017 |
17572 |
457.6 |
| Aug 04 2017 |
12541 |
457.6 |
| Aug 04 2017 |
17770 |
457.6 |
| Jul 28 2017 |
12580 |
457.6 |
| Jul 28 2017 |
17888 |
457.6 |
| Jul 21 2017 |
12657 |
457.6 |
| Jul 21 2017 |
18000 |
457.6 |
| Jul 14 2017 |
12749 |
457.6 |
| Jul 14 2017 |
18072 |
457.6 |
| Jul 07 2017 |
9818 |
428.65 |
| Jul 07 2017 |
14140 |
428.65 |
| Jun 30 2017 |
9897 |
428.65 |
| Jun 30 2017 |
14194 |
428.65 |
| Jun 23 2017 |
10927 |
428.65 |
| Jun 23 2017 |
14299 |
428.65 |
| Jun 16 2017 |
11011 |
428.65 |
| Jun 16 2017 |
14270 |
428.65 |
| Jun 22 2016 |
8476 |
388.14 |
| Jun 22 2016 |
11712 |
388.14 |
| Jun 15 2016 |
8530 |
388.14 |
| Jun 15 2016 |
11818 |
388.14 |
| Jun 08 2016 |
8617 |
388.14 |
| Jun 08 2016 |
11855 |
388.14 |
| Jun 01 2016 |
8658 |
388.14 |
| Jun 01 2016 |
12068 |
388.14 |
| May 25 2016 |
8698 |
388.14 |
| May 25 2016 |
12058 |
388.14 |
| May 18 2016 |
8764 |
388.14 |
| May 18 2016 |
12144 |
388.14 |
| May 11 2016 |
8739 |
388.14 |
| May 11 2016 |
12121 |
388.14 |
| May 04 2016 |
8671 |
388.14 |
| May 04 2016 |
12097 |
388.14 |
| Apr 27 2016 |
8894 |
388.14 |
| Apr 27 2016 |
12319 |
388.14 |
| Apr 20 2016 |
6243 |
374.78 |
| Apr 20 2016 |
8948 |
388.14 |
| Apr 20 2016 |
11460 |
381.46 |
| Apr 13 2016 |
6418 |
374.78 |
| Apr 13 2016 |
8890 |
388.14 |
| Apr 13 2016 |
11411 |
381.46 |
| Apr 06 2016 |
5670 |
364.85 |
| Apr 06 2016 |
8874 |
388.14 |
| Apr 06 2016 |
10350 |
372.61 |
| Mar 30 2016 |
5605 |
364.85 |
| Mar 30 2016 |
8795 |
388.14 |
| Mar 30 2016 |
10264 |
372.61 |
| Mar 23 2016 |
5749 |
364.85 |
| Mar 23 2016 |
8808 |
388.14 |
| Mar 23 2016 |
10406 |
372.61 |
| Mar 16 2016 |
5816 |
364.85 |
| Mar 16 2016 |
8695 |
388.14 |
| Mar 16 2016 |
10339 |
372.61 |
| Mar 09 2016 |
5759 |
363.8 |
| Mar 09 2016 |
8671 |
388.14 |
| Mar 09 2016 |
10027 |
369.89 |
| Mar 02 2016 |
5206 |
357.94 |
| Mar 02 2016 |
8648 |
388.14 |
| Mar 02 2016 |
9278 |
363.98 |
| Feb 24 2016 |
447 |
217.26 |
| Feb 24 2016 |
5237 |
357.94 |
| Feb 24 2016 |
8606 |
388.14 |
| Feb 24 2016 |
5836 |
329.81 |
| Feb 17 2016 |
445 |
217.26 |
| Feb 17 2016 |
5318 |
357.94 |
| Feb 17 2016 |
8646 |
388.14 |
| Feb 17 2016 |
5889 |
329.81 |
| Feb 10 2016 |
444 |
217.26 |
| Feb 10 2016 |
5334 |
357.94 |
| Feb 10 2016 |
8679 |
388.14 |
| Feb 10 2016 |
5914 |
329.81 |
| Feb 03 2016 |
444 |
217.26 |
| Feb 03 2016 |
5360 |
357.94 |
| Feb 03 2016 |
8696 |
388.14 |
| Feb 03 2016 |
5943 |
329.81 |
| Jan 27 2016 |
444 |
217.26 |
| Jan 27 2016 |
5387 |
357.94 |
| Jan 27 2016 |
8691 |
388.14 |
| Jan 27 2016 |
5949 |
329.81 |
| Jan 20 2016 |
444 |
217.26 |
| Jan 20 2016 |
5387 |
357.94 |
| Jan 20 2016 |
8711 |
388.14 |
| Jan 20 2016 |
5950 |
329.81 |
| Jan 13 2016 |
444 |
217.26 |
| Jan 13 2016 |
5392 |
357.94 |
| Jan 13 2016 |
8718 |
388.14 |
| Jan 13 2016 |
5966 |
329.81 |
| Jan 06 2016 |
444 |
217.26 |
| Jan 06 2016 |
5392 |
357.94 |
| Jan 06 2016 |
8726 |
388.14 |
| Jan 06 2016 |
5970 |
329.81 |
| Dec 30 2015 |
444 |
217.26 |
| Dec 30 2015 |
5392 |
357.94 |
| Dec 30 2015 |
8726 |
388.14 |
| Dec 30 2015 |
5969 |
329.81 |
| Dec 23 2015 |
444 |
217.26 |
| Dec 23 2015 |
5392 |
357.94 |
| Dec 23 2015 |
8726 |
388.14 |
| Dec 23 2015 |
5969 |
329.81 |
| Dec 16 2015 |
444 |
217.26 |
| Dec 16 2015 |
5392 |
357.94 |
| Dec 16 2015 |
8726 |
388.14 |
| Dec 16 2015 |
5969 |
329.81 |
| Dec 09 2015 |
444 |
217.26 |
| Dec 09 2015 |
5392 |
357.94 |
| Dec 09 2015 |
8734 |
388.14 |
| Dec 09 2015 |
5970 |
329.81 |
| Dec 02 2015 |
444 |
217.26 |
| Dec 02 2015 |
5392 |
357.94 |
| Dec 02 2015 |
8735 |
388.14 |
| Dec 02 2015 |
5972 |
329.81 |
| Nov 25 2015 |
444 |
217.26 |
| Nov 25 2015 |
5392 |
357.94 |
| Nov 25 2015 |
8735 |
388.14 |
| Nov 25 2015 |
5972 |
329.81 |
| Nov 18 2015 |
444 |
217.26 |
| Nov 18 2015 |
5392 |
357.94 |
| Nov 18 2015 |
8735 |
388.14 |
| Nov 18 2015 |
5972 |
329.81 |
| Nov 11 2015 |
444 |
217.26 |
| Nov 11 2015 |
5385 |
357.94 |
| Nov 11 2015 |
8735 |
388.14 |
| Nov 11 2015 |
5972 |
329.81 |
| Nov 04 2015 |
444 |
217.26 |
| Nov 04 2015 |
5385 |
357.94 |
| Nov 04 2015 |
8735 |
388.14 |
| Nov 04 2015 |
5972 |
329.81 |
| Oct 28 2015 |
444 |
217.26 |
| Oct 28 2015 |
5386 |
357.94 |
| Oct 28 2015 |
8726 |
388.14 |
| Oct 28 2015 |
5964 |
329.81 |
| Oct 21 2015 |
444 |
217.26 |
| Oct 21 2015 |
5376 |
357.94 |
| Oct 21 2015 |
8739 |
388.14 |
| Oct 21 2015 |
5967 |
329.81 |
| Oct 14 2015 |
444 |
217.26 |
| Oct 14 2015 |
5380 |
357.94 |
| Oct 14 2015 |
8751 |
388.14 |
| Oct 14 2015 |
5968 |
329.81 |
| Oct 07 2015 |
444 |
217.26 |
| Oct 07 2015 |
5386 |
357.94 |
| Oct 07 2015 |
8740 |
388.14 |
| Oct 07 2015 |
5959 |
329.81 |
| Sep 30 2015 |
450 |
217.26 |
| Sep 30 2015 |
5390 |
357.94 |
| Sep 30 2015 |
8743 |
388.14 |
| Sep 30 2015 |
5971 |
329.81 |
| Sep 23 2015 |
453 |
217.26 |
| Sep 23 2015 |
5408 |
357.94 |
| Sep 23 2015 |
8750 |
388.14 |
| Sep 23 2015 |
5995 |
329.81 |
| Sep 16 2015 |
452 |
217.26 |
| Sep 16 2015 |
5367 |
357.94 |
| Sep 16 2015 |
8748 |
388.14 |
| Sep 16 2015 |
6000 |
329.81 |
| Sep 09 2015 |
455 |
217.26 |
| Sep 09 2015 |
5360 |
357.94 |
| Sep 09 2015 |
8766 |
388.14 |
| Sep 09 2015 |
6015 |
329.81 |
| Sep 02 2015 |
449 |
217.26 |
| Sep 02 2015 |
5414 |
357.94 |
| Sep 02 2015 |
8703 |
388.14 |
| Sep 02 2015 |
5992 |
329.81 |
| Aug 26 2015 |
441 |
217.26 |
| Aug 26 2015 |
5513 |
357.94 |
| Aug 26 2015 |
8883 |
388.14 |
| Aug 26 2015 |
6079 |
329.81 |
| Aug 19 2015 |
443 |
217.26 |
| Aug 19 2015 |
5708 |
357.94 |
| Aug 19 2015 |
8875 |
388.14 |
| Aug 19 2015 |
6185 |
329.81 |
| Aug 12 2015 |
436 |
217.26 |
| Aug 12 2015 |
5685 |
357.94 |
| Aug 12 2015 |
8950 |
388.14 |
| Aug 12 2015 |
6201 |
329.81 |
| Aug 05 2015 |
438 |
217.26 |
| Aug 05 2015 |
4635 |
343.89 |
| Aug 05 2015 |
8944 |
388.14 |
| Aug 05 2015 |
4695 |
312.39 |
| Jul 29 2015 |
443 |
217.26 |
| Jul 29 2015 |
4622 |
343.89 |
| Jul 29 2015 |
9040 |
388.14 |
| Jul 29 2015 |
4741 |
312.39 |
| Jul 22 2015 |
447 |
217.26 |
| Jul 22 2015 |
4626 |
343.89 |
| Jul 22 2015 |
9008 |
388.14 |
| Jul 22 2015 |
4729 |
312.39 |
| Jul 15 2015 |
490 |
217.26 |
| Jul 15 2015 |
4795 |
343.89 |
| Jul 15 2015 |
3711 |
323.15 |
| Jul 15 2015 |
3262 |
291.68 |
| Jul 08 2015 |
505 |
217.26 |
| Jul 08 2015 |
4841 |
343.89 |
| Jul 08 2015 |
921 |
258.17 |
| Jul 08 2015 |
3364 |
291.68 |
| Jul 01 2015 |
515 |
217.26 |
| Jul 01 2015 |
4875 |
343.89 |
| Jul 01 2015 |
1211 |
267.47 |
| Jul 01 2015 |
2428 |
276.05 |
| Jun 24 2015 |
514 |
217.26 |
| Jun 24 2015 |
4910 |
343.89 |
| Jun 24 2015 |
2802 |
304.52 |
| Jun 24 2015 |
2469 |
276.05 |
| Jun 17 2015 |
517 |
217.26 |
| Jun 17 2015 |
4898 |
343.89 |
| Jun 17 2015 |
2817 |
304.52 |
| Jun 17 2015 |
2523 |
276.05 |
| Jun 10 2015 |
519 |
217.26 |
| Jun 10 2015 |
3910 |
329.77 |
| Jun 10 2015 |
2857 |
304.52 |
| Jun 10 2015 |
2107 |
268.82 |
| Jun 03 2015 |
524 |
217.26 |
| Jun 03 2015 |
3998 |
329.77 |
| Jun 03 2015 |
3792 |
320.74 |
| Jun 03 2015 |
2180 |
268.82 |
| May 27 2015 |
531 |
217.26 |
| May 27 2015 |
3943 |
329.77 |
| May 27 2015 |
3795 |
320.74 |
| May 27 2015 |
2173 |
268.82 |
| May 20 2015 |
520 |
217.26 |
| May 20 2015 |
3991 |
329.77 |
| May 20 2015 |
3835 |
320.74 |
| May 20 2015 |
2201 |
268.82 |
| May 13 2015 |
538 |
218.85 |
| May 13 2015 |
3938 |
328.04 |
| May 13 2015 |
3483 |
314.87 |
| May 13 2015 |
2198 |
268.82 |
| May 06 2015 |
486 |
218.85 |
| May 06 2015 |
3424 |
321.09 |
| May 06 2015 |
3346 |
314.87 |
| May 06 2015 |
2099 |
268.82 |
| Apr 29 2015 |
1603 |
274.03 |
| Apr 29 2015 |
3505 |
321.09 |
| Apr 29 2015 |
3435 |
314.87 |
| Apr 29 2015 |
2165 |
268.82 |
| Apr 22 2015 |
1595 |
274.03 |
| Apr 22 2015 |
2706 |
306.63 |
| Apr 22 2015 |
2890 |
304.48 |
| Apr 22 2015 |
2160 |
268.82 |
| Apr 15 2015 |
1335 |
264.2 |
| Apr 15 2015 |
2532 |
302.66 |
| Apr 15 2015 |
2162 |
288.77 |
| Apr 15 2015 |
2212 |
268.82 |
| Apr 08 2015 |
1336 |
264.2 |
| Apr 08 2015 |
2169 |
295.05 |
| Apr 08 2015 |
2190 |
288.77 |
| Apr 08 2015 |
2238 |
268.82 |
| Apr 01 2015 |
1349 |
264.2 |
| Apr 01 2015 |
2221 |
294.91 |
| Apr 01 2015 |
2225 |
288.77 |
| Apr 01 2015 |
2299 |
268.82 |
| Mar 25 2015 |
1351 |
264.2 |
| Mar 25 2015 |
2142 |
294.91 |
| Mar 25 2015 |
2194 |
288.77 |
| Mar 25 2015 |
2246 |
268.82 |
| Mar 18 2015 |
1740 |
279.84 |
| Mar 18 2015 |
1053 |
263.65 |
| Mar 18 2015 |
2237 |
288.77 |
| Mar 18 2015 |
2146 |
266.9 |
| Mar 11 2015 |
1788 |
279.84 |
| Mar 11 2015 |
1081 |
263.65 |
| Mar 11 2015 |
2265 |
288.77 |
| Mar 11 2015 |
2308 |
266.9 |
| Mar 04 2015 |
1802 |
279.84 |
| Mar 04 2015 |
1118 |
263.65 |
| Mar 04 2015 |
2296 |
288.77 |
| Mar 04 2015 |
2331 |
266.9 |
| Feb 25 2015 |
1454 |
267.88 |
| Feb 25 2015 |
1139 |
263.65 |
| Feb 25 2015 |
2298 |
288.77 |
| Feb 25 2015 |
2358 |
266.9 |
| Feb 18 2015 |
1470 |
267.88 |
| Feb 18 2015 |
1188 |
263.65 |
| Feb 18 2015 |
2327 |
288.77 |
| Feb 18 2015 |
2409 |
266.9 |
| Feb 11 2015 |
1475 |
267.88 |
| Feb 11 2015 |
1198 |
263.65 |
| Feb 11 2015 |
2338 |
288.77 |
| Feb 11 2015 |
2416 |
266.9 |
| Feb 04 2015 |
1474 |
267.88 |
| Feb 04 2015 |
1201 |
263.65 |
| Feb 04 2015 |
2345 |
288.77 |
| Feb 04 2015 |
2417 |
266.9 |
| Jan 28 2015 |
1474 |
267.88 |
| Jan 28 2015 |
1201 |
263.65 |
| Jan 28 2015 |
2357 |
288.77 |
| Jan 28 2015 |
2423 |
266.9 |
| Jan 21 2015 |
1472 |
267.88 |
| Jan 21 2015 |
1211 |
263.65 |
| Jan 21 2015 |
2367 |
288.77 |
| Jan 21 2015 |
2431 |
266.9 |
| Jan 14 2015 |
1472 |
267.88 |
| Jan 14 2015 |
1212 |
263.65 |
| Jan 14 2015 |
2375 |
288.77 |
| Jan 14 2015 |
2436 |
266.9 |
| Jan 07 2015 |
1472 |
267.88 |
| Jan 07 2015 |
1212 |
263.65 |
| Jan 07 2015 |
2377 |
288.77 |
| Jan 07 2015 |
2438 |
266.9 |
| Dec 31 2014 |
1471 |
267.88 |
| Dec 31 2014 |
1212 |
263.65 |
| Dec 31 2014 |
2377 |
288.77 |
| Dec 31 2014 |
2439 |
266.9 |
| Dec 24 2014 |
1471 |
267.88 |
| Dec 24 2014 |
1212 |
263.65 |
| Dec 24 2014 |
2377 |
288.77 |
| Dec 24 2014 |
2439 |
266.9 |
| Dec 17 2014 |
1471 |
267.88 |
| Dec 17 2014 |
1212 |
263.65 |
| Dec 17 2014 |
2377 |
288.77 |
| Dec 17 2014 |
2440 |
266.9 |
| Dec 10 2014 |
1471 |
267.88 |
| Dec 10 2014 |
1212 |
263.65 |
| Dec 10 2014 |
2377 |
288.77 |
| Dec 10 2014 |
2440 |
266.9 |
| Dec 03 2014 |
1471 |
267.88 |
| Dec 03 2014 |
1212 |
263.65 |
| Dec 03 2014 |
2377 |
288.77 |
| Dec 03 2014 |
2440 |
266.9 |
| Nov 26 2014 |
1471 |
267.88 |
| Nov 26 2014 |
1212 |
263.65 |
| Nov 26 2014 |
2377 |
288.77 |
| Nov 26 2014 |
2440 |
266.9 |
| Nov 19 2014 |
1471 |
267.88 |
| Nov 19 2014 |
1212 |
263.65 |
| Nov 19 2014 |
2377 |
288.77 |
| Nov 19 2014 |
2440 |
266.9 |
| Nov 12 2014 |
1471 |
267.88 |
| Nov 12 2014 |
1212 |
263.65 |
| Nov 12 2014 |
2377 |
288.77 |
| Nov 12 2014 |
2440 |
266.9 |
| Nov 05 2014 |
1471 |
267.88 |
| Nov 05 2014 |
1212 |
263.65 |
| Nov 05 2014 |
2377 |
288.77 |
| Nov 05 2014 |
2440 |
266.9 |
| Oct 29 2014 |
1471 |
267.88 |
| Oct 29 2014 |
1212 |
263.65 |
| Oct 29 2014 |
2377 |
288.77 |
| Oct 29 2014 |
2440 |
266.9 |
| Oct 22 2014 |
1481 |
267.88 |
| Oct 22 2014 |
1213 |
263.65 |
| Oct 22 2014 |
2368 |
288.77 |
| Oct 22 2014 |
2444 |
266.9 |
| Oct 15 2014 |
1481 |
267.88 |
| Oct 15 2014 |
1212 |
263.65 |
| Oct 15 2014 |
2367 |
288.77 |
| Oct 15 2014 |
2440 |
266.9 |
| Oct 08 2014 |
1481 |
267.88 |
| Oct 08 2014 |
1213 |
263.65 |
| Oct 08 2014 |
2364 |
288.77 |
| Oct 08 2014 |
2441 |
266.9 |
| Oct 01 2014 |
1476 |
267.88 |
| Oct 01 2014 |
1214 |
263.65 |
| Oct 01 2014 |
2374 |
288.77 |
| Oct 01 2014 |
2436 |
266.9 |
| Sep 24 2014 |
1465 |
267.88 |
| Sep 24 2014 |
1211 |
263.65 |
| Sep 24 2014 |
2380 |
288.77 |
| Sep 24 2014 |
2427 |
266.9 |
| Sep 17 2014 |
1463 |
267.88 |
| Sep 17 2014 |
1206 |
263.65 |
| Sep 17 2014 |
2407 |
288.77 |
| Sep 17 2014 |
2442 |
266.9 |
| Sep 10 2014 |
1468 |
267.88 |
| Sep 10 2014 |
1302 |
266.94 |
| Sep 10 2014 |
2385 |
288.77 |
| Sep 10 2014 |
2629 |
270.2 |
| Sep 03 2014 |
1465 |
267.88 |
| Sep 03 2014 |
1301 |
266.94 |
| Sep 03 2014 |
2412 |
288.77 |
| Sep 03 2014 |
2653 |
270.2 |
| Aug 27 2014 |
1452 |
267.88 |
| Aug 27 2014 |
1321 |
266.94 |
| Aug 27 2014 |
2445 |
288.77 |
| Aug 27 2014 |
2662 |
270.2 |
| Aug 20 2014 |
1451 |
267.88 |
| Aug 20 2014 |
1332 |
266.94 |
| Aug 20 2014 |
2446 |
288.77 |
| Aug 20 2014 |
2675 |
270.2 |
| Aug 13 2014 |
1470 |
267.88 |
| Aug 13 2014 |
1339 |
266.94 |
| Aug 13 2014 |
2460 |
288.77 |
| Aug 13 2014 |
2714 |
270.2 |
| Aug 06 2014 |
1112 |
253.14 |
| Aug 06 2014 |
1373 |
266.94 |
| Aug 06 2014 |
2485 |
288.77 |
| Aug 06 2014 |
2722 |
270.2 |
| Jul 30 2014 |
1134 |
253.14 |
| Jul 30 2014 |
1159 |
259.38 |
| Jul 30 2014 |
2506 |
288.77 |
| Jul 30 2014 |
2929 |
273.38 |
| Jul 23 2014 |
1102 |
253.14 |
| Jul 23 2014 |
1172 |
259.38 |
| Jul 23 2014 |
3362 |
305.58 |
| Jul 23 2014 |
3990 |
289.07 |
| Jul 16 2014 |
1118 |
253.14 |
| Jul 16 2014 |
1175 |
259.38 |
| Jul 16 2014 |
3333 |
305.58 |
| Jul 16 2014 |
3955 |
289.07 |
| Jul 09 2014 |
1079 |
253.14 |
| Jul 09 2014 |
1192 |
259.38 |
| Jul 09 2014 |
3241 |
302.32 |
| Jul 09 2014 |
4022 |
289.95 |
| Jul 02 2014 |
1336 |
261.31 |
| Jul 02 2014 |
1216 |
259.38 |
| Jul 02 2014 |
4096 |
315.92 |
| Jul 02 2014 |
3447 |
279.86 |
| Jun 25 2014 |
1261 |
261.31 |
| Jun 25 2014 |
1242 |
259.38 |
| Jun 25 2014 |
3692 |
308.46 |
| Jun 25 2014 |
3410 |
279.86 |
| Jun 18 2014 |
1252 |
261.31 |
| Jun 18 2014 |
1016 |
251.63 |
| Jun 18 2014 |
3740 |
308.46 |
| Jun 18 2014 |
3435 |
279.86 |
| Jun 11 2014 |
1295 |
261.31 |
| Jun 11 2014 |
1034 |
251.63 |
| Jun 11 2014 |
3790 |
308.46 |
| Jun 11 2014 |
2622 |
266.46 |
| Jun 04 2014 |
1307 |
261.31 |
| Jun 04 2014 |
1049 |
251.63 |
| Jun 04 2014 |
3095 |
294.83 |
| Jun 04 2014 |
2681 |
266.46 |
| May 28 2014 |
1302 |
261.31 |
| May 28 2014 |
1095 |
251.63 |
| May 28 2014 |
3144 |
294.83 |
| May 28 2014 |
2704 |
266.46 |
| May 21 2014 |
1292 |
261.31 |
| May 21 2014 |
1105 |
251.63 |
| May 21 2014 |
3260 |
295.95 |
| May 21 2014 |
1968 |
252.74 |
| May 14 2014 |
1230 |
257.28 |
| May 14 2014 |
1122 |
251.63 |
| May 14 2014 |
2285 |
275.83 |
| May 14 2014 |
1995 |
252.74 |
| May 07 2014 |
487 |
222.44 |
| May 07 2014 |
1237 |
256.22 |
| May 07 2014 |
2878 |
288.1 |
| May 07 2014 |
1069 |
230.78 |
| Apr 30 2014 |
554 |
222.44 |
| Apr 30 2014 |
1158 |
249.66 |
| Apr 30 2014 |
1995 |
267.2 |
| Apr 30 2014 |
1155 |
230.78 |
| Apr 23 2014 |
588 |
222.44 |
| Apr 23 2014 |
1217 |
249.66 |
| Apr 23 2014 |
2042 |
267.2 |
| Apr 23 2014 |
1189 |
230.78 |
| Apr 16 2014 |
591 |
222.44 |
| Apr 16 2014 |
1224 |
249.66 |
| Apr 16 2014 |
2045 |
267.2 |
| Apr 16 2014 |
1217 |
230.78 |
| Apr 09 2014 |
592 |
222.44 |
| Apr 09 2014 |
1178 |
245.99 |
| Apr 09 2014 |
1686 |
258.55 |
| Apr 09 2014 |
1241 |
230.78 |
| Apr 02 2014 |
590 |
222.44 |
| Apr 02 2014 |
1187 |
245.99 |
| Apr 02 2014 |
1734 |
258.55 |
| Apr 02 2014 |
1172 |
230.78 |
| Mar 26 2014 |
588 |
222.44 |
| Mar 26 2014 |
1512 |
257.56 |
| Mar 26 2014 |
1617 |
254.19 |
| Mar 26 2014 |
1611 |
240.86 |
| Mar 19 2014 |
610 |
222.44 |
| Mar 19 2014 |
1518 |
257.56 |
| Mar 19 2014 |
1626 |
254.19 |
| Mar 19 2014 |
1651 |
240.86 |
| Mar 12 2014 |
629 |
222.44 |
| Mar 12 2014 |
1549 |
257.56 |
| Mar 12 2014 |
1641 |
254.19 |
| Mar 12 2014 |
1681 |
240.86 |
| Mar 05 2014 |
583 |
217.66 |
| Mar 05 2014 |
1550 |
257.56 |
| Mar 05 2014 |
1690 |
254.19 |
| Mar 05 2014 |
1914 |
245.07 |
| Feb 26 2014 |
388 |
202.96 |
| Feb 26 2014 |
1047 |
238.8 |
| Feb 26 2014 |
1715 |
254.19 |
| Feb 26 2014 |
1952 |
245.07 |
| Feb 19 2014 |
375 |
202 |
| Feb 19 2014 |
1079 |
238.8 |
| Feb 19 2014 |
1731 |
254.19 |
| Feb 19 2014 |
1981 |
245.07 |
| Feb 12 2014 |
370 |
202 |
| Feb 12 2014 |
1100 |
238.8 |
| Feb 12 2014 |
1738 |
254.19 |
| Feb 12 2014 |
1982 |
245.07 |
| Feb 05 2014 |
370 |
202 |
| Feb 05 2014 |
1115 |
238.8 |
| Feb 05 2014 |
1778 |
254.19 |
| Feb 05 2014 |
2011 |
245.07 |
| Jan 29 2014 |
370 |
202 |
| Jan 29 2014 |
1114 |
238.8 |
| Jan 29 2014 |
1808 |
254.19 |
| Jan 29 2014 |
2025 |
245.07 |
| Jan 22 2014 |
370 |
202 |
| Jan 22 2014 |
1118 |
238.8 |
| Jan 22 2014 |
1825 |
254.19 |
| Jan 22 2014 |
2035 |
245.07 |
| Jan 15 2014 |
370 |
202 |
| Jan 15 2014 |
1118 |
238.8 |
| Jan 15 2014 |
1831 |
254.19 |
| Jan 15 2014 |
2036 |
245.07 |
| Jan 08 2014 |
370 |
202 |
| Jan 08 2014 |
1118 |
238.8 |
| Jan 08 2014 |
1833 |
254.19 |
| Jan 08 2014 |
2038 |
245.07 |
| Jan 01 2014 |
370 |
202 |
| Jan 01 2014 |
1118 |
238.8 |
| Jan 01 2014 |
1836 |
254.19 |
| Jan 01 2014 |
2038 |
245.07 |
| Dec 25 2013 |
370 |
202 |
| Dec 25 2013 |
1118 |
238.8 |
| Dec 25 2013 |
1836 |
254.19 |
| Dec 25 2013 |
2039 |
245.07 |
| Dec 18 2013 |
370 |
202 |
| Dec 18 2013 |
1118 |
238.8 |
| Dec 18 2013 |
1836 |
254.19 |
| Dec 18 2013 |
2039 |
245.07 |
| Dec 11 2013 |
370 |
202 |
| Dec 11 2013 |
1118 |
238.8 |
| Dec 11 2013 |
1836 |
254.19 |
| Dec 11 2013 |
2039 |
245.07 |
| Dec 04 2013 |
370 |
202 |
| Dec 04 2013 |
1118 |
238.8 |
| Dec 04 2013 |
1836 |
254.19 |
| Dec 04 2013 |
2039 |
245.07 |
| Nov 27 2013 |
370 |
202 |
| Nov 27 2013 |
1118 |
238.8 |
| Nov 27 2013 |
1836 |
254.19 |
| Nov 27 2013 |
2039 |
245.07 |
| Nov 20 2013 |
370 |
202 |
| Nov 20 2013 |
1118 |
238.8 |
| Nov 20 2013 |
1836 |
254.19 |
| Nov 20 2013 |
2040 |
245.07 |
| Nov 13 2013 |
370 |
202 |
| Nov 13 2013 |
1118 |
238.8 |
| Nov 13 2013 |
1836 |
254.19 |
| Nov 13 2013 |
2040 |
245.07 |
| Nov 06 2013 |
370 |
202 |
| Nov 06 2013 |
1118 |
238.8 |
| Nov 06 2013 |
1836 |
254.19 |
| Nov 06 2013 |
2040 |
245.07 |
| Oct 30 2013 |
370 |
202 |
| Oct 30 2013 |
1118 |
238.8 |
| Oct 30 2013 |
1836 |
254.19 |
| Oct 30 2013 |
2040 |
245.07 |
| Oct 23 2013 |
370 |
202 |
| Oct 23 2013 |
1118 |
238.8 |
| Oct 23 2013 |
1836 |
254.19 |
| Oct 23 2013 |
2040 |
245.07 |
| Oct 16 2013 |
372 |
202 |
| Oct 16 2013 |
1120 |
238.8 |
| Oct 16 2013 |
1836 |
254.19 |
| Oct 16 2013 |
2037 |
245.07 |
| Oct 09 2013 |
372 |
202 |
| Oct 09 2013 |
1114 |
238.8 |
| Oct 09 2013 |
1964 |
257 |
| Oct 09 2013 |
1870 |
241.3 |
| Oct 02 2013 |
382 |
202 |
| Oct 02 2013 |
1115 |
238.8 |
| Oct 02 2013 |
1968 |
257 |
| Oct 02 2013 |
1876 |
241.3 |
| Sep 25 2013 |
381 |
202 |
| Sep 25 2013 |
1117 |
238.8 |
| Sep 25 2013 |
1971 |
257 |
| Sep 25 2013 |
1881 |
241.3 |
| Sep 18 2013 |
379 |
202 |
| Sep 18 2013 |
1116 |
238.8 |
| Sep 18 2013 |
1969 |
257 |
| Sep 18 2013 |
1873 |
241.3 |
| Sep 11 2013 |
380 |
202 |
| Sep 11 2013 |
1140 |
238.8 |
| Sep 11 2013 |
1980 |
257 |
| Sep 11 2013 |
1908 |
241.3 |
| Sep 04 2013 |
381 |
202 |
| Sep 04 2013 |
1161 |
238.8 |
| Sep 04 2013 |
1995 |
257 |
| Sep 04 2013 |
1925 |
241.3 |
| Aug 28 2013 |
394 |
202 |
| Aug 28 2013 |
1171 |
238.8 |
| Aug 28 2013 |
2042 |
257 |
| Aug 28 2013 |
1645 |
234.73 |
| Aug 21 2013 |
395 |
202 |
| Aug 21 2013 |
1184 |
238.8 |
| Aug 21 2013 |
2074 |
257 |
| Aug 21 2013 |
1667 |
234.73 |
| Aug 14 2013 |
425 |
204.62 |
| Aug 14 2013 |
977 |
230.83 |
| Aug 14 2013 |
2088 |
257 |
| Aug 14 2013 |
2332 |
250.1 |
| Aug 07 2013 |
429 |
204.62 |
| Aug 07 2013 |
977 |
230.83 |
| Aug 07 2013 |
1770 |
247.88 |
| Aug 07 2013 |
2381 |
250.05 |
| Jul 31 2013 |
439 |
204.62 |
| Jul 31 2013 |
916 |
226.33 |
| Jul 31 2013 |
1478 |
238.43 |
| Jul 31 2013 |
2400 |
249.87 |
| Jul 24 2013 |
441 |
204.62 |
| Jul 24 2013 |
929 |
226.33 |
| Jul 24 2013 |
1487 |
238.43 |
| Jul 24 2013 |
2433 |
249.87 |
| Jul 17 2013 |
436 |
204.62 |
| Jul 17 2013 |
928 |
226.33 |
| Jul 17 2013 |
1500 |
238.43 |
| Jul 17 2013 |
2427 |
249.87 |
| Jul 10 2013 |
437 |
204.62 |
| Jul 10 2013 |
936 |
226.33 |
| Jul 10 2013 |
1525 |
238.43 |
| Jul 10 2013 |
2460 |
249.87 |
| Jul 03 2013 |
432 |
204.62 |
| Jul 03 2013 |
938 |
226.33 |
| Jul 03 2013 |
1562 |
238.43 |
| Jul 03 2013 |
2456 |
249.87 |
| Jun 26 2013 |
431 |
204.62 |
| Jun 26 2013 |
975 |
228.14 |
| Jun 26 2013 |
1629 |
238.43 |
| Jun 26 2013 |
2005 |
238.86 |
| Jun 19 2013 |
447 |
204.62 |
| Jun 19 2013 |
1009 |
228.14 |
| Jun 19 2013 |
1675 |
238.43 |
| Jun 19 2013 |
2049 |
238.86 |
| Jun 12 2013 |
501 |
204.62 |
| Jun 12 2013 |
1034 |
228.14 |
| Jun 12 2013 |
1694 |
238.43 |
| Jun 12 2013 |
2120 |
238.86 |
| Jun 05 2013 |
304 |
186.34 |
| Jun 05 2013 |
1026 |
228.14 |
| Jun 05 2013 |
1751 |
239.78 |
| Jun 05 2013 |
833 |
205.65 |
| May 29 2013 |
308 |
186.34 |
| May 29 2013 |
1004 |
228.14 |
| May 29 2013 |
1791 |
239.78 |
| May 29 2013 |
837 |
205.65 |
| May 22 2013 |
308 |
186.34 |
| May 22 2013 |
1047 |
228.14 |
| May 22 2013 |
1839 |
239.78 |
| May 22 2013 |
866 |
205.24 |
| May 15 2013 |
372 |
191.34 |
| May 15 2013 |
1010 |
225.66 |
| May 15 2013 |
1879 |
239.78 |
| May 15 2013 |
899 |
205.24 |
| May 08 2013 |
343 |
191.34 |
| May 08 2013 |
992 |
225.66 |
| May 08 2013 |
1887 |
239.78 |
| May 08 2013 |
907 |
205.24 |
| May 01 2013 |
384 |
191.34 |
| May 01 2013 |
1276 |
232.85 |
| May 01 2013 |
1942 |
239.78 |
| May 01 2013 |
1060 |
207.67 |
| Apr 24 2013 |
407 |
191.34 |
| Apr 24 2013 |
1323 |
233.9 |
| Apr 24 2013 |
2093 |
242.53 |
| Apr 24 2013 |
1113 |
207.67 |
| Apr 17 2013 |
492 |
195.7 |
| Apr 17 2013 |
1149 |
224.36 |
| Apr 17 2013 |
2153 |
242.53 |
| Apr 17 2013 |
1150 |
207.67 |
| Apr 10 2013 |
496 |
195.7 |
| Apr 10 2013 |
1192 |
224.36 |
| Apr 10 2013 |
1670 |
230 |
| Apr 10 2013 |
1203 |
207.67 |
| Apr 03 2013 |
496 |
195.7 |
| Apr 03 2013 |
1226 |
224.36 |
| Apr 03 2013 |
1668 |
230 |
| Apr 03 2013 |
1229 |
207.67 |
| Mar 27 2013 |
507 |
195.7 |
| Mar 27 2013 |
1265 |
224.36 |
| Mar 27 2013 |
1221 |
216.81 |
| Mar 27 2013 |
1275 |
207.93 |
| Mar 20 2013 |
497 |
195.7 |
| Mar 20 2013 |
1272 |
224.36 |
| Mar 20 2013 |
1202 |
216.81 |
| Mar 20 2013 |
1309 |
207.93 |
| Mar 13 2013 |
389 |
201.33 |
| Mar 13 2013 |
1174 |
241.64 |
| Mar 13 2013 |
2218 |
229.3 |
| Oct 19 2012 |
646 |
205.05 |
| Oct 19 2012 |
1769 |
245.55 |
| Oct 19 2012 |
1947 |
248.66 |
| Oct 19 2012 |
3253 |
263.26 |
| Sep 23 2012 |
635 |
205.05 |
| Sep 23 2012 |
1783 |
245.55 |
| Sep 23 2012 |
1943 |
248.66 |
| Sep 23 2012 |
3253 |
263.26 |
| Aug 31 2012 |
628 |
205.05 |
| Aug 31 2012 |
1768 |
245.55 |
| Aug 31 2012 |
1905 |
248.66 |
| Aug 31 2012 |
3217 |
263.26 |
| Aug 24 2012 |
628 |
205.05 |
| Aug 24 2012 |
1765 |
245.55 |
| Aug 24 2012 |
1889 |
248.66 |
| Aug 24 2012 |
3206 |
263.26 |
| Aug 10 2012 |
627 |
205.05 |
| Aug 10 2012 |
1738 |
244.29 |
| Aug 10 2012 |
1891 |
248.66 |
| Aug 10 2012 |
3033 |
260.04 |
| Aug 03 2012 |
625 |
205.05 |
| Aug 03 2012 |
1838 |
248.44 |
| Aug 03 2012 |
1884 |
248.66 |
| Aug 03 2012 |
2869 |
256.44 |
| Jul 27 2012 |
626 |
205.05 |
| Jul 27 2012 |
1822 |
248.44 |
| Jul 27 2012 |
1274 |
230.05 |
| Jul 27 2012 |
2129 |
238.35 |
| Jul 06 2012 |
642 |
208.76 |
| Jul 06 2012 |
1840 |
250.48 |
| Jul 06 2012 |
1233 |
228.87 |
| Jul 06 2012 |
1800 |
230.15 |
| Jun 22 2012 |
676 |
208.76 |
| Jun 22 2012 |
1570 |
238.98 |
| Jun 22 2012 |
1215 |
228.87 |
| Jun 22 2012 |
1648 |
226.42 |
| Jun 15 2012 |
623 |
208.76 |
| Jun 15 2012 |
1534 |
238.98 |
| Jun 15 2012 |
1233 |
228.87 |
| Jun 15 2012 |
1686 |
226.42 |
| Jun 08 2012 |
629 |
208.76 |
| Jun 08 2012 |
1553 |
238.98 |
| Jun 08 2012 |
1047 |
219.86 |
| Jun 08 2012 |
1437 |
218.26 |
| Jun 01 2012 |
720 |
208.76 |
| Jun 01 2012 |
1626 |
238.98 |
| Jun 01 2012 |
1006 |
219.86 |
| Jun 01 2012 |
1470 |
218.26 |
| May 25 2012 |
714 |
208.76 |
| May 25 2012 |
1563 |
238.98 |
| May 25 2012 |
776 |
213.01 |
| May 25 2012 |
1257 |
211.72 |
| May 18 2012 |
818 |
208.76 |
| May 18 2012 |
1656 |
238.98 |
| May 18 2012 |
851 |
213.01 |
| May 18 2012 |
1341 |
211.72 |
| May 11 2012 |
817 |
208.76 |
| May 11 2012 |
1649 |
238.98 |
| May 11 2012 |
854 |
213.01 |
| May 11 2012 |
1377 |
211.72 |
| May 04 2012 |
729 |
208.76 |
| May 04 2012 |
1427 |
234.08 |
| May 04 2012 |
806 |
213.01 |
| May 04 2012 |
1290 |
209.55 |
| Apr 27 2012 |
669 |
208.76 |
| Apr 27 2012 |
810 |
213.01 |
| Apr 27 2012 |
1147 |
204.24 |
| Apr 13 2012 |
1156 |
206.83 |
| Apr 06 2012 |
1132 |
206.83 |
| Mar 27 2012 |
1123 |
206.83 |
| Jun 15 2009 |
272 |
206.89 |
| Jun 15 2009 |
420 |
206.89 |
| Jun 01 2009 |
268 |
206.89 |
| Jun 01 2009 |
419 |
206.89 |
| May 15 2009 |
302 |
206.89 |
| May 15 2009 |
438 |
206.89 |
| May 01 2009 |
295 |
206.89 |
| May 01 2009 |
431 |
206.89 |
| Apr 15 2009 |
299 |
206.89 |
| Apr 15 2009 |
413 |
206.89 |
| Apr 01 2009 |
304 |
206.89 |
| Apr 01 2009 |
419 |
206.89 |
| Oct 14 2008 |
291 |
206.89 |
| Oct 14 2008 |
417 |
206.89 |
| Jul 13 2008 |
353 |
206.89 |
