| Jul 16 2014 |
7993 |
374.92 |
| Jul 16 2014 |
8544 |
375.74 |
| Jul 16 2014 |
12583 |
375.19 |
| Jul 09 2014 |
8007 |
374.92 |
| Jul 09 2014 |
8622 |
375.74 |
| Jul 09 2014 |
12569 |
375.19 |
| Jul 02 2014 |
8066 |
374.92 |
| Jul 02 2014 |
8699 |
375.74 |
| Jul 02 2014 |
12702 |
375.19 |
| Jun 25 2014 |
8149 |
374.92 |
| Jun 25 2014 |
8768 |
375.74 |
| Jun 25 2014 |
12690 |
375.19 |
| Jun 18 2014 |
8182 |
374.92 |
| Jun 18 2014 |
8860 |
375.74 |
| Jun 18 2014 |
12751 |
375.19 |
| Jun 11 2014 |
8196 |
374.92 |
| Jun 11 2014 |
8918 |
375.74 |
| Jun 11 2014 |
12894 |
375.19 |
| Jun 04 2014 |
8258 |
374.92 |
| Jun 04 2014 |
9100 |
375.74 |
| Jun 04 2014 |
13004 |
375.19 |
| May 28 2014 |
8271 |
374.92 |
| May 28 2014 |
9171 |
375.74 |
| May 28 2014 |
13032 |
375.19 |
| May 21 2014 |
8284 |
374.92 |
| May 21 2014 |
9246 |
375.74 |
| May 21 2014 |
13090 |
375.19 |
| May 14 2014 |
8352 |
374.92 |
| May 14 2014 |
9323 |
375.74 |
| May 14 2014 |
13133 |
375.19 |
| May 07 2014 |
8134 |
374.92 |
| May 07 2014 |
9178 |
375.74 |
| May 07 2014 |
12967 |
375.19 |
| Apr 30 2014 |
8470 |
374.92 |
| Apr 30 2014 |
9496 |
375.74 |
| Apr 30 2014 |
13333 |
375.19 |
| Apr 23 2014 |
8671 |
374.92 |
| Apr 23 2014 |
9604 |
375.74 |
| Apr 23 2014 |
13521 |
375.19 |
| Apr 16 2014 |
8693 |
374.92 |
| Apr 16 2014 |
9556 |
375.74 |
| Apr 16 2014 |
13442 |
375.19 |
| Apr 09 2014 |
9015 |
374.92 |
| Apr 09 2014 |
9612 |
375.33 |
| Apr 09 2014 |
13645 |
375.12 |
| Apr 02 2014 |
9709 |
381.41 |
| Apr 02 2014 |
9719 |
375.33 |
| Apr 02 2014 |
13892 |
378.98 |
| Mar 26 2014 |
9548 |
381.41 |
| Mar 26 2014 |
9909 |
375.33 |
| Mar 26 2014 |
13939 |
378.98 |
| Mar 19 2014 |
9531 |
381.41 |
| Mar 19 2014 |
9979 |
375.33 |
| Mar 19 2014 |
13980 |
378.98 |
| Mar 12 2014 |
9550 |
381.41 |
| Mar 12 2014 |
9992 |
375.33 |
| Mar 12 2014 |
13988 |
378.98 |
| Mar 05 2014 |
9442 |
381.41 |
| Mar 05 2014 |
10008 |
375.33 |
| Mar 05 2014 |
13918 |
378.98 |
| Feb 26 2014 |
10214 |
389.54 |
| Feb 26 2014 |
10895 |
384.34 |
| Feb 26 2014 |
13562 |
376.28 |
| Feb 19 2014 |
8603 |
372.3 |
| Feb 19 2014 |
9954 |
374.39 |
| Feb 19 2014 |
10034 |
346.51 |
| Feb 12 2014 |
8590 |
372.3 |
| Feb 12 2014 |
9984 |
374.39 |
| Feb 12 2014 |
10044 |
346.51 |
| Feb 05 2014 |
7308 |
357.76 |
| Feb 05 2014 |
9718 |
370.62 |
| Feb 05 2014 |
9676 |
342.47 |
| Jan 29 2014 |
7280 |
357.76 |
| Jan 29 2014 |
8620 |
357.69 |
| Jan 29 2014 |
9690 |
342.47 |
| Jan 22 2014 |
6114 |
342.8 |
| Jan 22 2014 |
8474 |
356.14 |
| Jan 22 2014 |
9674 |
342.47 |
| Jan 15 2014 |
6114 |
342.8 |
| Jan 15 2014 |
8508 |
356.14 |
| Jan 15 2014 |
9701 |
342.47 |
| Jan 08 2014 |
6109 |
342.8 |
| Jan 08 2014 |
8522 |
356.14 |
| Jan 08 2014 |
9705 |
342.47 |
| Jan 01 2014 |
6109 |
342.8 |
| Jan 01 2014 |
8522 |
356.14 |
| Jan 01 2014 |
9705 |
342.47 |
| Dec 25 2013 |
6109 |
342.8 |
| Dec 25 2013 |
8522 |
356.14 |
| Dec 25 2013 |
9706 |
342.47 |
| Dec 18 2013 |
6109 |
342.8 |
| Dec 18 2013 |
8522 |
356.14 |
| Dec 18 2013 |
9706 |
342.47 |
| Dec 11 2013 |
6109 |
342.8 |
| Dec 11 2013 |
8522 |
356.14 |
| Dec 11 2013 |
9706 |
342.47 |
| Dec 04 2013 |
6110 |
342.8 |
| Dec 04 2013 |
8523 |
356.14 |
| Dec 04 2013 |
9707 |
342.47 |
| Nov 27 2013 |
6110 |
342.8 |
| Nov 27 2013 |
8523 |
356.14 |
| Nov 27 2013 |
9707 |
342.47 |
| Nov 20 2013 |
6110 |
342.8 |
| Nov 20 2013 |
8523 |
356.14 |
| Nov 20 2013 |
9708 |
342.47 |
| Nov 13 2013 |
6110 |
342.8 |
| Nov 13 2013 |
8523 |
356.14 |
| Nov 13 2013 |
9708 |
342.47 |
| Nov 06 2013 |
6110 |
342.8 |
| Nov 06 2013 |
8523 |
356.14 |
| Nov 06 2013 |
9708 |
342.47 |
| Oct 30 2013 |
6110 |
342.8 |
| Oct 30 2013 |
8522 |
356.14 |
| Oct 30 2013 |
9708 |
342.47 |
| Oct 23 2013 |
6109 |
342.8 |
| Oct 23 2013 |
8521 |
356.14 |
| Oct 23 2013 |
9707 |
342.47 |
| Oct 16 2013 |
6136 |
342.8 |
| Oct 16 2013 |
8507 |
356.14 |
| Oct 16 2013 |
9717 |
342.47 |
| Oct 09 2013 |
6103 |
342.8 |
| Oct 09 2013 |
8500 |
356.14 |
| Oct 09 2013 |
9690 |
342.47 |
| Oct 02 2013 |
6108 |
342.8 |
| Oct 02 2013 |
8495 |
356.14 |
| Oct 02 2013 |
9687 |
342.47 |
| Sep 25 2013 |
6079 |
342.8 |
| Sep 25 2013 |
8439 |
356.14 |
| Sep 25 2013 |
9647 |
342.47 |
| Sep 18 2013 |
6027 |
342.8 |
| Sep 18 2013 |
8418 |
356.14 |
| Sep 18 2013 |
9597 |
342.47 |
| Sep 11 2013 |
6042 |
342.8 |
| Sep 11 2013 |
8397 |
356.14 |
| Sep 11 2013 |
9541 |
342.47 |
| Sep 04 2013 |
6078 |
342.8 |
| Sep 04 2013 |
8404 |
356.14 |
| Sep 04 2013 |
9565 |
342.47 |
| Aug 28 2013 |
6091 |
342.8 |
| Aug 28 2013 |
8427 |
356.14 |
| Aug 28 2013 |
9599 |
342.47 |
| Aug 21 2013 |
6128 |
342.8 |
| Aug 21 2013 |
8481 |
356.14 |
| Aug 21 2013 |
9660 |
342.47 |
| Aug 14 2013 |
6156 |
342.8 |
| Aug 14 2013 |
8529 |
356.14 |
| Aug 14 2013 |
9411 |
342.47 |
| Aug 07 2013 |
7370 |
358.78 |
| Aug 07 2013 |
8672 |
356.14 |
| Aug 07 2013 |
9724 |
344.3 |
| Jul 31 2013 |
7480 |
358.78 |
| Jul 31 2013 |
8735 |
356.14 |
| Jul 31 2013 |
9122 |
338.1 |
| Jul 24 2013 |
7404 |
358.78 |
| Jul 24 2013 |
8830 |
356.14 |
| Jul 24 2013 |
9159 |
338.1 |
| Jul 17 2013 |
7441 |
358.78 |
| Jul 17 2013 |
8858 |
356.14 |
| Jul 17 2013 |
9164 |
338.1 |
| Jul 10 2013 |
7486 |
358.78 |
| Jul 10 2013 |
8993 |
356.14 |
| Jul 10 2013 |
9271 |
338.1 |
| Jul 03 2013 |
7525 |
358.78 |
| Jul 03 2013 |
9074 |
356.14 |
| Jul 03 2013 |
9277 |
338.1 |
| Jun 26 2013 |
7511 |
358.78 |
| Jun 26 2013 |
9251 |
356.14 |
| Jun 26 2013 |
9405 |
338.1 |
| Jun 19 2013 |
7605 |
358.78 |
| Jun 19 2013 |
9371 |
356.14 |
| Jun 19 2013 |
9417 |
338.1 |
| Jun 12 2013 |
7686 |
358.78 |
| Jun 12 2013 |
9434 |
356.14 |
| Jun 12 2013 |
9568 |
338.1 |
| Jun 05 2013 |
7655 |
358.78 |
| Jun 05 2013 |
9335 |
356.14 |
| Jun 05 2013 |
9494 |
338.1 |
| May 29 2013 |
7590 |
358.78 |
| May 29 2013 |
9382 |
356.14 |
| May 29 2013 |
9509 |
338.1 |
| May 22 2013 |
7813 |
358.78 |
| May 22 2013 |
9552 |
356.14 |
| May 22 2013 |
9716 |
338.1 |
| May 15 2013 |
7880 |
358.78 |
| May 15 2013 |
9645 |
356.14 |
| May 15 2013 |
9764 |
338.1 |
| May 08 2013 |
7895 |
358.78 |
| May 08 2013 |
9598 |
356.14 |
| May 08 2013 |
9693 |
338.1 |
| May 01 2013 |
8089 |
358.78 |
| May 01 2013 |
9702 |
356.14 |
| May 01 2013 |
9810 |
338.1 |
| Apr 24 2013 |
7328 |
352.34 |
| Apr 24 2013 |
9720 |
356.14 |
| Apr 24 2013 |
9783 |
338.1 |
| Apr 17 2013 |
7429 |
352.34 |
| Apr 17 2013 |
9767 |
356.14 |
| Apr 17 2013 |
9535 |
334.82 |
| Apr 10 2013 |
7831 |
356.25 |
| Apr 10 2013 |
9639 |
356.14 |
| Apr 10 2013 |
9557 |
334.82 |
| Apr 03 2013 |
7795 |
355.7 |
| Apr 03 2013 |
9611 |
356.14 |
| Apr 03 2013 |
9595 |
334.82 |
| Mar 27 2013 |
7964 |
355.7 |
| Mar 27 2013 |
9648 |
356.14 |
| Mar 27 2013 |
9645 |
334.82 |
| Mar 20 2013 |
7927 |
355.7 |
| Mar 20 2013 |
9513 |
356.14 |
| Mar 20 2013 |
9632 |
334.82 |
| Mar 13 2013 |
5570 |
349.88 |
| Mar 13 2013 |
9660 |
334.82 |
| Oct 19 2012 |
9813 |
384.47 |
| Oct 19 2012 |
9015 |
365 |
| Oct 19 2012 |
14065 |
382.72 |
| Sep 23 2012 |
9732 |
384.47 |
| Sep 23 2012 |
8980 |
365 |
| Sep 23 2012 |
13999 |
382.72 |
| Aug 31 2012 |
9391 |
384.47 |
| Aug 31 2012 |
8795 |
365 |
| Aug 31 2012 |
13762 |
382.72 |
| Aug 24 2012 |
9303 |
384.47 |
| Aug 24 2012 |
8711 |
365 |
| Aug 24 2012 |
13685 |
382.72 |
| Aug 10 2012 |
9078 |
384.47 |
| Aug 10 2012 |
8469 |
365 |
| Aug 10 2012 |
13422 |
382.72 |
| Aug 03 2012 |
8918 |
384.47 |
| Aug 03 2012 |
8346 |
365 |
| Aug 03 2012 |
13248 |
382.72 |
| Jul 27 2012 |
8842 |
384.47 |
| Jul 27 2012 |
8154 |
365 |
| Jul 27 2012 |
13011 |
382.72 |
| Jul 06 2012 |
8565 |
384.47 |
| Jul 06 2012 |
7819 |
365 |
| Jul 06 2012 |
12722 |
382.72 |
| Jun 22 2012 |
8517 |
385.39 |
| Jun 22 2012 |
7154 |
365 |
| Jun 22 2012 |
12180 |
382.89 |
| Jun 15 2012 |
8413 |
385.39 |
| Jun 15 2012 |
7176 |
365 |
| Jun 15 2012 |
12616 |
382.89 |
| Jun 08 2012 |
8242 |
385.39 |
| Jun 08 2012 |
7173 |
365 |
| Jun 08 2012 |
12527 |
382.89 |
| Jun 01 2012 |
8252 |
385.39 |
| Jun 01 2012 |
6872 |
365 |
| Jun 01 2012 |
12373 |
382.89 |
| May 25 2012 |
7718 |
385.39 |
| May 25 2012 |
5788 |
365 |
| May 25 2012 |
11540 |
382.89 |
| May 18 2012 |
7823 |
385.39 |
| May 18 2012 |
5894 |
365 |
| May 18 2012 |
11710 |
382.89 |
| May 11 2012 |
7673 |
385.39 |
| May 11 2012 |
5844 |
365 |
| May 11 2012 |
11719 |
382.89 |
| May 04 2012 |
6405 |
372.5 |
| May 04 2012 |
5578 |
365 |
| May 04 2012 |
10915 |
377.23 |
| Apr 27 2012 |
5763 |
373 |
| Apr 27 2012 |
10242 |
371.65 |
| Apr 13 2012 |
9632 |
371.32 |
| Apr 06 2012 |
9407 |
371.32 |
| Mar 27 2012 |
9225 |
371.32 |
