| Oct 18 2019 |
18812 |
600 |
| Oct 18 2019 |
26814 |
600 |
| Oct 11 2019 |
18744 |
600 |
| Oct 11 2019 |
26765 |
600 |
| Oct 04 2019 |
18704 |
600 |
| Oct 04 2019 |
26736 |
600 |
| Sep 27 2019 |
18707 |
600 |
| Sep 27 2019 |
26877 |
600 |
| Sep 20 2019 |
18614 |
600 |
| Sep 20 2019 |
26827 |
600 |
| Sep 13 2019 |
18726 |
600 |
| Sep 13 2019 |
26896 |
600 |
| Sep 06 2019 |
19172 |
600 |
| Sep 06 2019 |
27446 |
600 |
| Aug 30 2019 |
19279 |
600 |
| Aug 30 2019 |
27622 |
600 |
| Aug 23 2019 |
19533 |
600 |
| Aug 23 2019 |
27932 |
600 |
| Aug 16 2019 |
19407 |
600 |
| Aug 16 2019 |
27815 |
600 |
| Aug 09 2019 |
19477 |
600 |
| Aug 09 2019 |
27914 |
600 |
| Aug 02 2019 |
19670 |
600 |
| Aug 02 2019 |
28144 |
600 |
| Jul 26 2019 |
19628 |
600 |
| Jul 26 2019 |
28281 |
600 |
| Jul 19 2019 |
19916 |
600 |
| Jul 19 2019 |
28519 |
600 |
| Jul 12 2019 |
19829 |
600 |
| Jul 12 2019 |
28541 |
600 |
| Jul 05 2019 |
20088 |
600 |
| Jul 05 2019 |
29049 |
600 |
| Jun 28 2019 |
20204 |
600 |
| Jun 28 2019 |
29288 |
600 |
| Jun 21 2019 |
20157 |
600 |
| Jun 21 2019 |
29071 |
600 |
| Jun 14 2019 |
20075 |
600 |
| Jun 14 2019 |
29170 |
600 |
| Jun 07 2019 |
20220 |
600 |
| Jun 07 2019 |
29442 |
600 |
| May 31 2019 |
20191 |
600 |
| May 31 2019 |
29348 |
600 |
| May 24 2019 |
20121 |
600 |
| May 24 2019 |
29370 |
600 |
| May 17 2019 |
20173 |
600 |
| May 17 2019 |
29374 |
600 |
| May 10 2019 |
20324 |
600 |
| May 10 2019 |
29378 |
600 |
| May 03 2019 |
20418 |
600 |
| May 03 2019 |
29473 |
600 |
| Apr 26 2019 |
20575 |
600 |
| Apr 26 2019 |
28789 |
600 |
| Apr 19 2019 |
20588 |
600 |
| Apr 19 2019 |
28807 |
600 |
| Apr 18 2019 |
20598 |
600 |
| Apr 12 2019 |
20607 |
600 |
| Apr 12 2019 |
28924 |
600 |
| Apr 05 2019 |
19811 |
600 |
| Apr 05 2019 |
28163 |
600 |
| Mar 29 2019 |
19625 |
600 |
| Mar 29 2019 |
27897 |
600 |
| Mar 22 2019 |
19171 |
600 |
| Mar 22 2019 |
27467 |
600 |
| Mar 15 2019 |
19280 |
600 |
| Mar 15 2019 |
27324 |
600 |
| Mar 08 2019 |
18945 |
600 |
| Mar 08 2019 |
26925 |
600 |
| Mar 01 2019 |
19099 |
600 |
| Mar 01 2019 |
27031 |
600 |
| Feb 22 2019 |
19200 |
600 |
| Feb 22 2019 |
27112 |
600 |
| Feb 15 2019 |
19009 |
600 |
| Feb 15 2019 |
26849 |
600 |
| Feb 08 2019 |
18945 |
600 |
| Feb 08 2019 |
26597 |
600 |
| Feb 01 2019 |
18936 |
600 |
| Feb 01 2019 |
26579 |
600 |
| Jan 25 2019 |
18986 |
600 |
| Jan 25 2019 |
26599 |
600 |
| Jan 18 2019 |
19066 |
600 |
| Jan 18 2019 |
26629 |
600 |
| Jan 11 2019 |
19066 |
600 |
| Jan 11 2019 |
26597 |
600 |
| Jan 04 2019 |
19067 |
600 |
| Jan 04 2019 |
26612 |
600 |
| Dec 28 2018 |
19067 |
600 |
| Dec 28 2018 |
26612 |
600 |
| Dec 21 2018 |
19067 |
600 |
| Dec 21 2018 |
26612 |
600 |
| Dec 14 2018 |
19067 |
600 |
| Dec 14 2018 |
26612 |
600 |
| Dec 07 2018 |
19067 |
600 |
| Dec 07 2018 |
26601 |
600 |
| Nov 30 2018 |
19068 |
600 |
| Nov 30 2018 |
26603 |
600 |
| Nov 23 2018 |
19068 |
600 |
| Nov 23 2018 |
26603 |
600 |
| Nov 16 2018 |
19068 |
600 |
| Nov 16 2018 |
26603 |
600 |
| Nov 09 2018 |
19069 |
600 |
| Nov 09 2018 |
26604 |
600 |
| Nov 02 2018 |
19069 |
600 |
| Nov 02 2018 |
26563 |
600 |
| Oct 26 2018 |
19057 |
600 |
| Oct 26 2018 |
26552 |
600 |
| Jan 20 2017 |
14760 |
461.65 |
| Jan 20 2017 |
19280 |
461.65 |
| Jan 13 2017 |
14742 |
461.65 |
| Jan 13 2017 |
19265 |
461.65 |
| Jan 06 2017 |
14742 |
461.65 |
| Jan 06 2017 |
19260 |
461.65 |
| Dec 30 2016 |
14742 |
461.65 |
| Dec 30 2016 |
19264 |
461.65 |
| Dec 23 2016 |
14742 |
461.65 |
| Dec 23 2016 |
19264 |
461.65 |
| Dec 16 2016 |
14742 |
461.65 |
| Dec 16 2016 |
19264 |
461.65 |
| Dec 09 2016 |
14742 |
461.65 |
| Dec 09 2016 |
19260 |
461.65 |
| Dec 02 2016 |
14742 |
461.65 |
| Dec 02 2016 |
19261 |
461.65 |
| Nov 25 2016 |
14742 |
461.65 |
| Nov 25 2016 |
19258 |
461.65 |
| Nov 18 2016 |
14742 |
461.65 |
| Nov 18 2016 |
19258 |
461.65 |
| Nov 11 2016 |
14728 |
461.65 |
| Nov 11 2016 |
19245 |
461.65 |
| Nov 04 2016 |
14728 |
461.65 |
| Nov 04 2016 |
19245 |
461.65 |
| Oct 28 2016 |
14747 |
461.65 |
| Oct 28 2016 |
19263 |
461.65 |
| Oct 21 2016 |
14761 |
461.65 |
| Oct 21 2016 |
19282 |
461.65 |
| Oct 14 2016 |
15051 |
464.33 |
| Oct 14 2016 |
19611 |
464.33 |
| Oct 07 2016 |
15057 |
464.33 |
| Oct 07 2016 |
19619 |
464.33 |
| Sep 30 2016 |
15062 |
464.33 |
| Sep 30 2016 |
19638 |
464.33 |
| Sep 23 2016 |
14888 |
464.33 |
| Sep 23 2016 |
19489 |
464.33 |
| Sep 16 2016 |
14828 |
464.33 |
| Sep 16 2016 |
19515 |
464.33 |
| Sep 09 2016 |
14933 |
464.33 |
| Sep 09 2016 |
19604 |
464.33 |
| Sep 02 2016 |
14983 |
464.33 |
| Sep 02 2016 |
19764 |
464.33 |
| Aug 26 2016 |
14760 |
464.33 |
| Aug 26 2016 |
19559 |
464.33 |
| Aug 19 2016 |
14794 |
464.33 |
| Aug 19 2016 |
19578 |
464.33 |
| Aug 12 2016 |
14810 |
464.33 |
| Aug 12 2016 |
21338 |
464.33 |
| Aug 05 2016 |
14864 |
464.33 |
| Aug 05 2016 |
21461 |
464.33 |
| Jul 29 2016 |
14737 |
464.33 |
| Jul 29 2016 |
21667 |
464.33 |
| Jul 22 2016 |
14845 |
464.33 |
| Jul 22 2016 |
21889 |
464.33 |
| Jun 22 2016 |
15072 |
464.33 |
| Jun 22 2016 |
22931 |
464.33 |
| Jun 15 2016 |
15285 |
464.33 |
| Jun 15 2016 |
23154 |
464.33 |
| Jun 08 2016 |
15349 |
464.33 |
| Jun 08 2016 |
23239 |
464.33 |
| Jun 01 2016 |
15435 |
464.33 |
| Jun 01 2016 |
23535 |
464.33 |
| May 25 2016 |
15398 |
464.33 |
| May 25 2016 |
23378 |
464.33 |
| May 18 2016 |
15503 |
464.33 |
| May 18 2016 |
23590 |
464.33 |
| May 11 2016 |
15565 |
464.33 |
| May 11 2016 |
23631 |
464.33 |
| May 04 2016 |
15468 |
464.33 |
| May 04 2016 |
23500 |
464.33 |
| Apr 27 2016 |
15686 |
464.33 |
| Apr 27 2016 |
23842 |
464.33 |
| Apr 20 2016 |
15592 |
464.33 |
| Apr 20 2016 |
23824 |
464.33 |
| Apr 13 2016 |
15954 |
464.33 |
| Apr 13 2016 |
23786 |
464.33 |
| Apr 06 2016 |
16351 |
464.33 |
| Apr 06 2016 |
24033 |
464.33 |
| Mar 30 2016 |
16204 |
464.33 |
| Mar 30 2016 |
23868 |
464.33 |
| Mar 23 2016 |
16486 |
464.33 |
| Mar 23 2016 |
24010 |
464.33 |
| Mar 16 2016 |
16622 |
464.33 |
| Mar 16 2016 |
24011 |
464.33 |
| Mar 09 2016 |
16740 |
464.33 |
| Mar 09 2016 |
24080 |
464.33 |
| Mar 02 2016 |
16514 |
464.33 |
| Mar 02 2016 |
23878 |
464.33 |
| Feb 24 2016 |
16477 |
464.33 |
| Feb 24 2016 |
23745 |
464.33 |
| Feb 17 2016 |
16677 |
464.33 |
| Feb 17 2016 |
23962 |
464.33 |
| Feb 10 2016 |
16586 |
464.33 |
| Feb 10 2016 |
23939 |
464.33 |
| Feb 03 2016 |
16575 |
464.33 |
| Feb 03 2016 |
23923 |
464.33 |
| Jan 27 2016 |
16913 |
467 |
| Jan 27 2016 |
24305 |
467 |
| Jan 20 2016 |
16913 |
467 |
| Jan 20 2016 |
24325 |
467 |
| Jan 13 2016 |
16928 |
467 |
| Jan 13 2016 |
24363 |
467 |
| Jan 06 2016 |
16928 |
467 |
| Jan 06 2016 |
24369 |
467 |
| Dec 30 2015 |
16928 |
467 |
| Dec 30 2015 |
24353 |
467 |
| Dec 23 2015 |
16925 |
467 |
| Dec 23 2015 |
24353 |
467 |
| Dec 16 2015 |
16925 |
467 |
| Dec 16 2015 |
24353 |
467 |
| Dec 09 2015 |
16926 |
467 |
| Dec 09 2015 |
24358 |
467 |
| Dec 02 2015 |
16928 |
467 |
| Dec 02 2015 |
24359 |
467 |
| Nov 25 2015 |
16928 |
467 |
| Nov 25 2015 |
24360 |
467 |
| Nov 18 2015 |
16928 |
467 |
| Nov 18 2015 |
24359 |
467 |
| Nov 11 2015 |
16904 |
467 |
| Nov 11 2015 |
24347 |
467 |
| Nov 04 2015 |
16904 |
467 |
| Nov 04 2015 |
24347 |
467 |
| Oct 28 2015 |
16906 |
467 |
| Oct 28 2015 |
24308 |
467 |
| Feb 26 2014 |
13245 |
407.68 |
| Feb 26 2014 |
17845 |
407.68 |
| Feb 19 2014 |
13280 |
407.68 |
| Feb 19 2014 |
17871 |
407.68 |
| Feb 12 2014 |
13285 |
407.68 |
| Feb 12 2014 |
17832 |
407.68 |
| Feb 05 2014 |
13376 |
407.68 |
| Feb 05 2014 |
17895 |
407.68 |
| Jan 29 2014 |
13451 |
407.68 |
| Jan 29 2014 |
17909 |
407.68 |
| Jan 22 2014 |
13426 |
407.68 |
| Jan 22 2014 |
17853 |
407.68 |
| Jan 15 2014 |
13460 |
407.68 |
| Jan 15 2014 |
17884 |
407.68 |
| Jan 08 2014 |
13475 |
407.68 |
| Jan 08 2014 |
17841 |
407.68 |
| Jan 01 2014 |
13478 |
407.68 |
| Jan 01 2014 |
17843 |
407.68 |
| Dec 25 2013 |
13478 |
407.68 |
| Dec 25 2013 |
17848 |
407.68 |
| Dec 18 2013 |
13478 |
407.68 |
| Dec 18 2013 |
17848 |
407.68 |
| Dec 11 2013 |
13478 |
407.68 |
| Dec 11 2013 |
17849 |
407.68 |
| Dec 04 2013 |
13478 |
407.68 |
| Dec 04 2013 |
17850 |
407.68 |
| Nov 27 2013 |
13478 |
407.68 |
| Nov 27 2013 |
17850 |
407.68 |
| Nov 20 2013 |
13478 |
407.68 |
| Nov 20 2013 |
17851 |
407.68 |
| Nov 13 2013 |
13479 |
407.68 |
| Nov 13 2013 |
17851 |
407.68 |
| Nov 06 2013 |
13480 |
407.68 |
| Nov 06 2013 |
17851 |
407.68 |
| Oct 30 2013 |
13478 |
407.68 |
| Oct 30 2013 |
17849 |
407.68 |
| Oct 23 2013 |
13478 |
407.68 |
| Oct 23 2013 |
17846 |
407.68 |
| Oct 16 2013 |
13458 |
407.68 |
| Oct 16 2013 |
17835 |
407.68 |
| Oct 09 2013 |
13455 |
407.68 |
| Oct 09 2013 |
17743 |
407.68 |
| Oct 02 2013 |
13445 |
407.68 |
| Oct 02 2013 |
17780 |
407.68 |
| Sep 25 2013 |
13362 |
407.68 |
| Sep 25 2013 |
17739 |
407.68 |
| Sep 18 2013 |
13305 |
407.68 |
| Sep 18 2013 |
17587 |
407.68 |
| Sep 11 2013 |
13220 |
407.68 |
| Sep 11 2013 |
17473 |
407.68 |
| Sep 04 2013 |
13249 |
407.68 |
| Sep 04 2013 |
17594 |
407.68 |
| Aug 28 2013 |
13237 |
407.68 |
| Aug 28 2013 |
17571 |
407.68 |
| Aug 21 2013 |
13297 |
407.68 |
| Aug 21 2013 |
17664 |
407.68 |
| Aug 14 2013 |
13398 |
407.68 |
| Aug 14 2013 |
17424 |
407.68 |
| Aug 07 2013 |
13607 |
407.68 |
| Aug 07 2013 |
17624 |
407.68 |
| Jul 31 2013 |
13720 |
407.68 |
| Jul 31 2013 |
17815 |
407.68 |
| Jul 24 2013 |
13863 |
407.68 |
| Jul 24 2013 |
17921 |
407.68 |
| Jul 17 2013 |
13917 |
407.68 |
| Jul 17 2013 |
17978 |
407.68 |
| Jul 10 2013 |
14066 |
407.68 |
| Jul 10 2013 |
18176 |
407.68 |
| Jul 03 2013 |
14204 |
407.68 |
| Jul 03 2013 |
18188 |
407.68 |
| Jun 26 2013 |
14464 |
407.68 |
| Jun 26 2013 |
18392 |
407.68 |
| Jun 19 2013 |
14618 |
407.68 |
| Jun 19 2013 |
18339 |
407.68 |
| Jun 12 2013 |
14687 |
407.68 |
| Jun 12 2013 |
18565 |
407.68 |
| Jun 05 2013 |
14521 |
407.68 |
| Jun 05 2013 |
18425 |
407.68 |
| May 29 2013 |
14539 |
407.68 |
| May 29 2013 |
18447 |
407.68 |
| May 22 2013 |
14752 |
407.68 |
| May 22 2013 |
18772 |
407.68 |
| May 15 2013 |
14806 |
407.68 |
| May 15 2013 |
18788 |
407.68 |
| May 08 2013 |
14750 |
407.68 |
| May 08 2013 |
18745 |
407.68 |
| May 01 2013 |
14885 |
407.68 |
| May 01 2013 |
18868 |
407.68 |
| Apr 24 2013 |
14859 |
407.68 |
| Apr 24 2013 |
18745 |
407.68 |
| Apr 17 2013 |
14864 |
407.68 |
| Apr 17 2013 |
18791 |
407.68 |
| Apr 10 2013 |
14657 |
407.68 |
| Apr 10 2013 |
18680 |
407.68 |
| Apr 03 2013 |
14579 |
407.68 |
| Apr 03 2013 |
18654 |
407.68 |
| Mar 27 2013 |
14591 |
407.68 |
| Mar 27 2013 |
18755 |
407.68 |
| Mar 20 2013 |
14368 |
407.68 |
| Mar 20 2013 |
18699 |
407.68 |
| Mar 13 2013 |
18693 |
407.68 |
| Oct 19 2012 |
8338 |
356.94 |
| Oct 19 2012 |
8505 |
335.42 |
| Sep 23 2012 |
8291 |
356.94 |
| Sep 23 2012 |
8480 |
335.42 |
| Aug 31 2012 |
8104 |
356.94 |
| Aug 31 2012 |
8339 |
335.42 |
| Aug 24 2012 |
8039 |
356.94 |
| Aug 24 2012 |
8283 |
335.42 |
| Aug 10 2012 |
7850 |
356.94 |
| Aug 10 2012 |
8129 |
335.42 |
| Aug 03 2012 |
7758 |
356.94 |
| Aug 03 2012 |
8074 |
335.42 |
| Jul 27 2012 |
7567 |
356.94 |
| Jul 27 2012 |
7970 |
335.42 |
| Jul 06 2012 |
7266 |
356.94 |
| Jul 06 2012 |
7861 |
335.42 |
| Jun 22 2012 |
6676 |
356.94 |
| Jun 22 2012 |
7572 |
335.42 |
| Jun 15 2012 |
6719 |
356.94 |
| Jun 15 2012 |
8012 |
335.42 |
| Jun 08 2012 |
6687 |
356.94 |
| Jun 08 2012 |
7942 |
335.42 |
| Jun 01 2012 |
6405 |
356.94 |
| Jun 01 2012 |
7932 |
335.42 |
| May 25 2012 |
5430 |
356.94 |
| May 25 2012 |
7435 |
335.42 |
| May 18 2012 |
5534 |
356.94 |
| May 18 2012 |
7537 |
335.42 |
| May 11 2012 |
5488 |
356.94 |
| May 11 2012 |
7560 |
335.42 |
| May 04 2012 |
5221 |
356.94 |
| May 04 2012 |
7433 |
335.42 |
| Apr 27 2012 |
5120 |
356.94 |
| Apr 27 2012 |
7337 |
335.42 |
| Apr 13 2012 |
5565 |
313.91 |
| Apr 06 2012 |
5503 |
313.91 |
| Mar 27 2012 |
5399 |
313.91 |
