| Oct 14 2021 |
4681 |
461.35 |
| Oct 14 2021 |
6033 |
461.35 |
| Oct 07 2021 |
4693 |
461.35 |
| Oct 07 2021 |
6045 |
461.35 |
| Sep 30 2021 |
4704 |
461.35 |
| Sep 30 2021 |
5989 |
461.35 |
| Sep 23 2021 |
4766 |
461.35 |
| Sep 23 2021 |
5969 |
461.35 |
| Sep 16 2021 |
4709 |
461.35 |
| Sep 16 2021 |
5926 |
461.35 |
| Sep 09 2021 |
4771 |
461.35 |
| Sep 09 2021 |
5956 |
461.35 |
| Sep 02 2021 |
4887 |
461.35 |
| Sep 02 2021 |
6073 |
461.35 |
| Aug 26 2021 |
4975 |
461.35 |
| Aug 26 2021 |
5979 |
461.35 |
| Aug 19 2021 |
5054 |
461.35 |
| Aug 19 2021 |
6112 |
461.35 |
| Aug 12 2021 |
5057 |
461.35 |
| Aug 12 2021 |
6170 |
461.35 |
| Aug 05 2021 |
5150 |
461.35 |
| Aug 05 2021 |
6137 |
461.35 |
| Jul 29 2021 |
5286 |
461.35 |
| Jul 29 2021 |
6210 |
461.35 |
| Jul 22 2021 |
5247 |
461.35 |
| Jul 22 2021 |
6085 |
461.35 |
| Jul 15 2021 |
5511 |
461.35 |
| Jul 15 2021 |
6101 |
461.35 |
| Jul 08 2021 |
5494 |
461.35 |
| Jul 08 2021 |
6064 |
461.35 |
| Jul 01 2021 |
5544 |
461.35 |
| Jul 01 2021 |
6034 |
461.35 |
| Jun 24 2021 |
5573 |
461.35 |
| Jun 24 2021 |
5974 |
461.35 |
| Jun 17 2021 |
5501 |
461.35 |
| Jun 17 2021 |
5851 |
461.35 |
| Jun 10 2021 |
5442 |
461.35 |
| Jun 10 2021 |
5566 |
461.35 |
| Jun 03 2021 |
5368 |
461.35 |
| May 27 2021 |
5364 |
461.35 |
| May 27 2021 |
5426 |
461.35 |
| May 07 2021 |
14278 |
461.35 |
| Oct 16 2020 |
3525 |
461.35 |
| Oct 16 2020 |
5315 |
461.35 |
| Oct 09 2020 |
3519 |
461.35 |
| Oct 09 2020 |
5280 |
461.35 |
| Oct 02 2020 |
3411 |
461.35 |
| Oct 02 2020 |
5009 |
461.35 |
| Sep 25 2020 |
3372 |
461.35 |
| Sep 25 2020 |
5056 |
461.35 |
| Sep 18 2020 |
3387 |
461.35 |
| Sep 18 2020 |
5074 |
461.35 |
| Sep 11 2020 |
3249 |
461.35 |
| Sep 11 2020 |
4844 |
461.35 |
| Sep 04 2020 |
3685 |
461.35 |
| Sep 04 2020 |
5430 |
461.35 |
| Aug 28 2020 |
3992 |
461.35 |
| Aug 28 2020 |
5835 |
461.35 |
| Aug 21 2020 |
4256 |
461.35 |
| Aug 21 2020 |
6299 |
461.35 |
| Aug 14 2020 |
4358 |
461.35 |
| Aug 14 2020 |
6539 |
461.35 |
| Aug 07 2020 |
4711 |
461.35 |
| Aug 07 2020 |
7023 |
461.35 |
| Jul 31 2020 |
5015 |
461.35 |
| Jul 31 2020 |
7482 |
461.35 |
| Jul 24 2020 |
5228 |
461.35 |
| Jul 24 2020 |
7981 |
461.35 |
| Jul 17 2020 |
5604 |
461.35 |
| Jul 17 2020 |
8353 |
461.35 |
| Jul 10 2020 |
5840 |
461.35 |
| Jul 10 2020 |
8821 |
461.35 |
| Jul 03 2020 |
6009 |
461.35 |
| Jul 03 2020 |
8944 |
461.35 |
| Jun 26 2020 |
6276 |
461.35 |
| Jun 26 2020 |
9427 |
461.35 |
| Jun 19 2020 |
6435 |
461.35 |
| Jun 19 2020 |
9787 |
461.35 |
| Jun 12 2020 |
6737 |
461.35 |
| Jun 12 2020 |
10106 |
461.35 |
| Jun 05 2020 |
6872 |
461.35 |
| Jun 05 2020 |
10427 |
461.35 |
| May 29 2020 |
7087 |
461.35 |
| May 29 2020 |
10765 |
461.35 |
| May 22 2020 |
7344 |
461.35 |
| May 22 2020 |
11123 |
461.35 |
| May 15 2020 |
7719 |
461.35 |
| May 15 2020 |
11493 |
461.35 |
| May 08 2020 |
7899 |
461.35 |
| May 08 2020 |
11759 |
461.35 |
| May 01 2020 |
8318 |
461.35 |
| May 01 2020 |
12349 |
461.35 |
| Apr 24 2020 |
8661 |
461.35 |
| Apr 24 2020 |
13138 |
461.35 |
| Apr 17 2020 |
8984 |
461.35 |
| Apr 17 2020 |
13420 |
461.35 |
| Apr 10 2020 |
9243 |
461.35 |
| Apr 10 2020 |
13718 |
461.35 |
| Apr 03 2020 |
9585 |
461.35 |
| Apr 03 2020 |
14086 |
461.35 |
| Mar 27 2020 |
9934 |
461.35 |
| Mar 27 2020 |
14456 |
461.35 |
| Mar 20 2020 |
10140 |
461.35 |
| Mar 20 2020 |
14650 |
461.35 |
| Mar 13 2020 |
10334 |
461.35 |
| Mar 13 2020 |
14863 |
461.35 |
| Mar 06 2020 |
10515 |
461.35 |
| Mar 06 2020 |
14998 |
461.35 |
| Feb 28 2020 |
10553 |
461.35 |
| Feb 28 2020 |
15040 |
461.35 |
| Feb 21 2020 |
10419 |
461.35 |
| Feb 21 2020 |
14881 |
461.35 |
| Feb 14 2020 |
10446 |
461.35 |
| Feb 14 2020 |
14930 |
461.35 |
| Feb 07 2020 |
10429 |
461.35 |
| Feb 07 2020 |
14839 |
461.35 |
| Jan 31 2020 |
10488 |
461.35 |
| Jan 31 2020 |
14883 |
461.35 |
| Jan 24 2020 |
10491 |
461.35 |
| Jan 24 2020 |
14884 |
461.35 |
| Jan 17 2020 |
10503 |
461.35 |
| Jan 17 2020 |
14793 |
461.35 |
| Jan 10 2020 |
10503 |
461.35 |
| Jan 10 2020 |
14792 |
461.35 |
| Jan 03 2020 |
10505 |
461.35 |
| Jan 03 2020 |
14801 |
461.35 |
| Dec 27 2019 |
10505 |
461.35 |
| Dec 27 2019 |
14797 |
461.35 |
| Dec 20 2019 |
10505 |
461.35 |
| Dec 20 2019 |
14797 |
461.35 |
| Dec 13 2019 |
10506 |
461.35 |
| Dec 13 2019 |
14798 |
461.35 |
| Dec 06 2019 |
10506 |
461.35 |
| Dec 06 2019 |
14783 |
461.35 |
| Nov 29 2019 |
10506 |
461.35 |
| Nov 29 2019 |
14762 |
461.35 |
| Nov 22 2019 |
10506 |
461.35 |
| Nov 22 2019 |
14762 |
461.35 |
| Nov 15 2019 |
10506 |
461.35 |
| Nov 15 2019 |
14767 |
461.35 |
| Jun 01 2018 |
20693 |
610.03 |
| Jun 01 2018 |
28648 |
610.03 |
| May 25 2018 |
20799 |
610.03 |
| May 25 2018 |
28870 |
610.03 |
| May 18 2018 |
20954 |
610.03 |
| May 18 2018 |
28940 |
610.03 |
| May 11 2018 |
20979 |
610.03 |
| May 11 2018 |
29031 |
610.03 |
| May 04 2018 |
21404 |
610.03 |
| May 04 2018 |
29339 |
610.03 |
| Apr 27 2018 |
21194 |
610.03 |
| Apr 27 2018 |
29201 |
610.03 |
| Apr 20 2018 |
21302 |
610.03 |
| Apr 20 2018 |
29380 |
610.03 |
| Apr 13 2018 |
21078 |
610.03 |
| Apr 13 2018 |
29266 |
610.03 |
| Apr 06 2018 |
21546 |
610.03 |
| Apr 06 2018 |
29425 |
610.03 |
| Mar 30 2018 |
22050 |
610.03 |
| Mar 30 2018 |
29825 |
610.03 |
| Mar 23 2018 |
22255 |
610.03 |
| Mar 23 2018 |
30036 |
610.03 |
| Mar 16 2018 |
22038 |
610.03 |
| Mar 16 2018 |
29931 |
610.03 |
| Mar 09 2018 |
21818 |
610.03 |
| Mar 09 2018 |
29797 |
610.03 |
| Mar 02 2018 |
21947 |
610.03 |
| Mar 02 2018 |
30178 |
610.03 |
| Feb 23 2018 |
22175 |
610.03 |
| Feb 23 2018 |
30424 |
610.03 |
| Feb 16 2018 |
22261 |
610.03 |
| Feb 16 2018 |
30421 |
610.03 |
| Feb 09 2018 |
21979 |
610.03 |
| Feb 09 2018 |
30075 |
610.03 |
| Feb 02 2018 |
21836 |
610.03 |
| Feb 02 2018 |
29913 |
610.03 |
| Jan 26 2018 |
21937 |
610.03 |
| Jan 26 2018 |
29968 |
610.03 |
| Jan 19 2018 |
21931 |
610.03 |
| Jan 19 2018 |
29969 |
610.03 |
| Jan 12 2018 |
21967 |
610.03 |
| Jan 12 2018 |
29978 |
610.03 |
| Jan 05 2018 |
21967 |
610.03 |
| Jan 05 2018 |
30008 |
610.03 |
| Dec 29 2017 |
21967 |
610.03 |
| Dec 29 2017 |
30008 |
610.03 |
| Dec 22 2017 |
21967 |
610.03 |
| Dec 22 2017 |
30010 |
610.03 |
| Dec 15 2017 |
21967 |
610.03 |
| Dec 15 2017 |
30001 |
610.03 |
| Dec 08 2017 |
21967 |
610.03 |
| Dec 08 2017 |
30001 |
610.03 |
| Dec 01 2017 |
21967 |
610.03 |
| Dec 01 2017 |
30001 |
610.03 |
| Nov 24 2017 |
21967 |
610.03 |
| Nov 24 2017 |
30001 |
610.03 |
| Nov 17 2017 |
21968 |
610.03 |
| Nov 17 2017 |
30002 |
610.03 |
| Nov 10 2017 |
22020 |
610.03 |
| Nov 10 2017 |
30034 |
610.03 |
| Nov 03 2017 |
22020 |
610.03 |
| Nov 03 2017 |
30035 |
610.03 |
| Oct 27 2017 |
22025 |
610.03 |
| Oct 27 2017 |
30060 |
610.03 |
| Oct 20 2017 |
21883 |
610.03 |
| Oct 20 2017 |
29953 |
610.03 |
| Oct 13 2017 |
21944 |
610.03 |
| Oct 13 2017 |
29994 |
610.03 |
| Oct 06 2017 |
21917 |
610.03 |
| Oct 06 2017 |
29971 |
610.03 |
| Sep 29 2017 |
21915 |
610.03 |
| Sep 29 2017 |
29877 |
610.03 |
| Sep 22 2017 |
22251 |
610.03 |
| Sep 22 2017 |
30195 |
610.03 |
| Sep 15 2017 |
22207 |
610.03 |
| Sep 15 2017 |
30229 |
610.03 |
| Sep 08 2017 |
22127 |
610.03 |
| Sep 08 2017 |
30345 |
610.03 |
| Sep 01 2017 |
22187 |
610.03 |
| Sep 01 2017 |
30477 |
610.03 |
| Aug 25 2017 |
22559 |
610.03 |
| Aug 25 2017 |
30876 |
610.03 |
| Aug 18 2017 |
22632 |
610.03 |
| Aug 18 2017 |
31011 |
610.03 |
| Aug 11 2017 |
22713 |
610.03 |
| Aug 11 2017 |
31029 |
610.03 |
| Aug 04 2017 |
22823 |
610.03 |
| Aug 04 2017 |
31319 |
610.03 |
| Jul 28 2017 |
23005 |
610.03 |
| Jul 28 2017 |
31533 |
610.03 |
| Jul 21 2017 |
22984 |
610.03 |
| Jul 21 2017 |
31689 |
610.03 |
| Jul 14 2017 |
23120 |
610.03 |
| Jul 14 2017 |
31843 |
610.03 |
| Jul 07 2017 |
23261 |
610.03 |
| Jul 07 2017 |
31973 |
610.03 |
| Jun 30 2017 |
23297 |
610.03 |
| Jun 30 2017 |
32076 |
610.03 |
| Jun 23 2017 |
23556 |
610.03 |
| Jun 23 2017 |
32263 |
610.03 |
| Jun 16 2017 |
23562 |
610.03 |
| Jun 16 2017 |
32262 |
610.03 |
| Jun 09 2017 |
23464 |
610.03 |
| Jun 09 2017 |
32169 |
610.03 |
| May 19 2017 |
18687 |
501.87 |
| May 19 2017 |
24774 |
501.87 |
| May 12 2017 |
18870 |
501.87 |
| May 12 2017 |
24923 |
501.87 |
| May 05 2017 |
18804 |
501.87 |
| May 05 2017 |
24873 |
501.87 |
| Apr 28 2017 |
18539 |
501.87 |
| Apr 28 2017 |
24581 |
501.87 |
| Apr 21 2017 |
18802 |
501.87 |
| Apr 21 2017 |
24837 |
501.87 |
| Apr 14 2017 |
18829 |
501.87 |
| Apr 14 2017 |
24840 |
501.87 |
| Apr 07 2017 |
18933 |
501.87 |
| Apr 07 2017 |
24524 |
501.87 |
| Mar 31 2017 |
13953 |
447.91 |
| Mar 31 2017 |
17433 |
447.91 |
| Mar 24 2017 |
13807 |
447.91 |
| Mar 24 2017 |
17194 |
447.91 |
| Mar 17 2017 |
13904 |
447.91 |
| Mar 17 2017 |
17325 |
447.91 |
| Mar 10 2017 |
14052 |
447.91 |
| Mar 10 2017 |
17387 |
447.91 |
| Mar 03 2017 |
19036 |
508.58 |
| Mar 03 2017 |
13947 |
447.91 |
| Mar 03 2017 |
20074 |
468.13 |
| Feb 24 2017 |
19268 |
508.58 |
| Feb 24 2017 |
13898 |
447.91 |
| Feb 24 2017 |
20118 |
468.13 |
| Feb 17 2017 |
19213 |
508.58 |
| Feb 17 2017 |
13706 |
447.91 |
| Feb 17 2017 |
20136 |
468.13 |
| Feb 10 2017 |
19434 |
508.58 |
| Feb 10 2017 |
13749 |
447.91 |
| Feb 10 2017 |
20227 |
468.13 |
| Feb 03 2017 |
19375 |
508.58 |
| Feb 03 2017 |
13755 |
447.91 |
| Feb 03 2017 |
20207 |
468.13 |
| Jan 27 2017 |
19358 |
508.58 |
| Jan 27 2017 |
13784 |
447.91 |
| Jan 27 2017 |
20230 |
468.13 |
| Jan 20 2017 |
19298 |
508.58 |
| Jan 20 2017 |
13758 |
447.91 |
| Jan 20 2017 |
20176 |
468.13 |
| Jan 13 2017 |
19261 |
508.58 |
| Jan 13 2017 |
13762 |
447.91 |
| Jan 13 2017 |
20161 |
468.13 |
| Jan 06 2017 |
19261 |
508.58 |
| Jan 06 2017 |
13762 |
447.91 |
| Jan 06 2017 |
20158 |
468.13 |
| Dec 30 2016 |
19262 |
508.58 |
| Dec 30 2016 |
13769 |
447.91 |
| Dec 30 2016 |
20161 |
468.13 |
| Dec 23 2016 |
19262 |
508.58 |
| Dec 23 2016 |
13769 |
447.91 |
| Dec 23 2016 |
20161 |
468.13 |
| Dec 16 2016 |
19262 |
508.58 |
| Dec 16 2016 |
13764 |
447.91 |
| Dec 16 2016 |
20160 |
468.13 |
| Dec 09 2016 |
19255 |
508.58 |
| Dec 09 2016 |
13770 |
447.91 |
| Dec 09 2016 |
20159 |
468.13 |
| Dec 02 2016 |
19255 |
508.58 |
| Dec 02 2016 |
13770 |
447.91 |
| Dec 02 2016 |
20160 |
468.13 |
| Nov 25 2016 |
19255 |
508.58 |
| Nov 25 2016 |
13767 |
447.91 |
| Nov 25 2016 |
20157 |
468.13 |
| Nov 18 2016 |
19255 |
508.58 |
| Nov 18 2016 |
13767 |
447.91 |
| Nov 18 2016 |
20157 |
468.13 |
| Nov 11 2016 |
19222 |
508.58 |
| Nov 11 2016 |
13767 |
447.91 |
| Nov 11 2016 |
20144 |
468.13 |
| Nov 04 2016 |
19222 |
508.58 |
| Nov 04 2016 |
13767 |
447.91 |
| Nov 04 2016 |
20144 |
468.13 |
| Oct 28 2016 |
19237 |
508.58 |
| Oct 28 2016 |
13768 |
447.91 |
| Oct 28 2016 |
20162 |
468.13 |
| Oct 21 2016 |
19258 |
508.58 |
| Oct 21 2016 |
13770 |
447.91 |
| Oct 21 2016 |
20186 |
468.13 |
| Oct 14 2016 |
20805 |
527.55 |
| Oct 14 2016 |
13732 |
447.91 |
| Oct 14 2016 |
22614 |
487.73 |
| Oct 07 2016 |
20830 |
527.55 |
| Oct 07 2016 |
13750 |
447.91 |
| Oct 07 2016 |
22625 |
487.73 |
| Sep 30 2016 |
20842 |
527.55 |
| Sep 30 2016 |
13783 |
447.91 |
| Sep 30 2016 |
22661 |
487.73 |
| Sep 23 2016 |
20573 |
527.55 |
| Sep 23 2016 |
13786 |
447.91 |
| Sep 23 2016 |
22485 |
487.73 |
| Sep 16 2016 |
20482 |
527.55 |
| Sep 16 2016 |
13859 |
447.91 |
| Sep 16 2016 |
22506 |
487.73 |
| Sep 09 2016 |
20598 |
527.55 |
| Sep 09 2016 |
13952 |
447.91 |
| Sep 09 2016 |
22590 |
487.73 |
| Sep 02 2016 |
20643 |
527.55 |
| Sep 02 2016 |
14116 |
447.91 |
| Sep 02 2016 |
22772 |
487.73 |
| Aug 26 2016 |
20459 |
527.55 |
| Aug 26 2016 |
14171 |
447.91 |
| Aug 26 2016 |
22561 |
487.73 |
| Aug 19 2016 |
20498 |
527.55 |
| Aug 19 2016 |
14201 |
447.91 |
| Aug 19 2016 |
22578 |
487.73 |
| Aug 12 2016 |
20534 |
527.55 |
| Aug 12 2016 |
14371 |
447.91 |
| Aug 12 2016 |
24497 |
487.73 |
| Aug 05 2016 |
20585 |
527.55 |
| Aug 05 2016 |
14305 |
447.91 |
| Aug 05 2016 |
24629 |
487.73 |
| Jul 29 2016 |
20450 |
527.55 |
| Jul 29 2016 |
14370 |
447.91 |
| Jul 29 2016 |
24825 |
487.73 |
| Jul 22 2016 |
20597 |
527.55 |
| Jul 22 2016 |
14582 |
447.91 |
| Jul 22 2016 |
25045 |
487.73 |
| Jun 22 2016 |
20893 |
527.55 |
| Jun 22 2016 |
14867 |
447.91 |
| Jun 22 2016 |
26146 |
487.73 |
| Jun 15 2016 |
21179 |
527.55 |
| Jun 15 2016 |
14912 |
447.91 |
| Jun 15 2016 |
26412 |
487.73 |
| Jun 08 2016 |
21283 |
527.55 |
| Jun 08 2016 |
15023 |
447.91 |
| Jun 08 2016 |
26531 |
487.73 |
| Jun 01 2016 |
21388 |
527.55 |
| Jun 01 2016 |
9297 |
393.94 |
| Jun 01 2016 |
26200 |
483.01 |
| May 25 2016 |
21357 |
527.55 |
| May 25 2016 |
9303 |
393.94 |
| May 25 2016 |
26014 |
483.01 |
| May 18 2016 |
21472 |
527.55 |
| May 18 2016 |
9386 |
393.94 |
| May 18 2016 |
26258 |
483.01 |
| May 11 2016 |
21520 |
527.55 |
| May 11 2016 |
9351 |
393.94 |
| May 11 2016 |
26307 |
483.01 |
| May 04 2016 |
21376 |
527.55 |
| May 04 2016 |
9294 |
393.94 |
| May 04 2016 |
26193 |
483.01 |
| Apr 27 2016 |
21634 |
527.55 |
| Apr 27 2016 |
9526 |
393.94 |
| Apr 27 2016 |
26533 |
483.01 |
| Apr 20 2016 |
21484 |
527.55 |
| Apr 20 2016 |
9560 |
393.94 |
| Apr 20 2016 |
26516 |
483.01 |
| Apr 13 2016 |
23443 |
546.52 |
| Apr 13 2016 |
34229 |
546.52 |
| Apr 06 2016 |
24033 |
546.52 |
| Apr 06 2016 |
34656 |
546.52 |
| Mar 30 2016 |
23835 |
546.52 |
| Mar 30 2016 |
15883 |
454.75 |
| Mar 30 2016 |
29049 |
500.64 |
| Mar 23 2016 |
24165 |
546.52 |
| Mar 23 2016 |
15871 |
454.75 |
| Mar 23 2016 |
29151 |
500.64 |
| Mar 16 2016 |
24385 |
546.52 |
| Mar 16 2016 |
15804 |
454.75 |
| Mar 16 2016 |
29190 |
500.64 |
| Mar 09 2016 |
24495 |
546.52 |
| Mar 09 2016 |
15734 |
454.75 |
| Mar 09 2016 |
29263 |
500.64 |
| Mar 02 2016 |
24064 |
546.52 |
| Mar 02 2016 |
15686 |
454.75 |
| Mar 02 2016 |
28981 |
500.64 |
| Feb 24 2016 |
20522 |
504.35 |
| Feb 24 2016 |
17087 |
469.27 |
| Feb 24 2016 |
26917 |
486.81 |
| Feb 17 2016 |
20399 |
500.12 |
| Feb 17 2016 |
17154 |
469.27 |
| Feb 17 2016 |
27321 |
487.78 |
| Feb 10 2016 |
20268 |
500.12 |
| Feb 10 2016 |
17137 |
469.27 |
| Feb 10 2016 |
27244 |
487.78 |
| Feb 03 2016 |
20249 |
500.12 |
| Feb 03 2016 |
17114 |
469.27 |
| Feb 03 2016 |
27215 |
487.78 |
| Jan 27 2016 |
18601 |
483.45 |
| Jan 27 2016 |
17059 |
469.27 |
| Jan 27 2016 |
24037 |
465.17 |
| Jan 20 2016 |
18594 |
483.45 |
| Jan 20 2016 |
17106 |
469.27 |
| Jan 20 2016 |
24056 |
465.17 |
| Jan 13 2016 |
18611 |
483.45 |
| Jan 13 2016 |
17138 |
469.27 |
| Jan 13 2016 |
24094 |
465.17 |
| Jan 06 2016 |
18611 |
483.45 |
| Jan 06 2016 |
17148 |
469.27 |
| Jan 06 2016 |
24102 |
465.17 |
| Dec 30 2015 |
18611 |
483.45 |
| Dec 30 2015 |
17141 |
469.27 |
| Dec 30 2015 |
24085 |
465.17 |
| Dec 23 2015 |
18609 |
483.45 |
| Dec 23 2015 |
17140 |
469.27 |
| Dec 23 2015 |
24085 |
465.17 |
| Dec 16 2015 |
18609 |
483.45 |
| Dec 16 2015 |
17140 |
469.27 |
| Dec 16 2015 |
24085 |
465.17 |
| Dec 09 2015 |
18610 |
483.45 |
| Dec 09 2015 |
17148 |
469.27 |
| Dec 09 2015 |
24090 |
465.17 |
| Dec 02 2015 |
18611 |
483.45 |
| Dec 02 2015 |
17149 |
469.27 |
| Dec 02 2015 |
24091 |
465.17 |
| Nov 25 2015 |
18611 |
483.45 |
| Nov 25 2015 |
17149 |
469.27 |
| Nov 25 2015 |
24092 |
465.17 |
| Nov 18 2015 |
18610 |
483.45 |
| Nov 18 2015 |
17149 |
469.27 |
| Nov 18 2015 |
24091 |
465.17 |
| Nov 11 2015 |
18581 |
483.45 |
| Nov 11 2015 |
17149 |
469.27 |
| Nov 11 2015 |
24076 |
465.17 |
| Nov 04 2015 |
18581 |
483.45 |
| Nov 04 2015 |
17149 |
469.27 |
| Nov 04 2015 |
24076 |
465.17 |
| Oct 28 2015 |
18583 |
483.45 |
| Oct 28 2015 |
17118 |
469.27 |
| Oct 28 2015 |
24041 |
465.17 |
| Oct 21 2015 |
16356 |
462.43 |
| Oct 21 2015 |
17141 |
469.27 |
| Oct 21 2015 |
24022 |
465.17 |
| Oct 14 2015 |
16349 |
462.43 |
| Oct 14 2015 |
17149 |
469.27 |
| Oct 14 2015 |
24025 |
465.17 |
| Oct 07 2015 |
16378 |
462.43 |
| Oct 07 2015 |
17100 |
469.27 |
| Oct 07 2015 |
24023 |
465.17 |
| Sep 30 2015 |
16396 |
462.43 |
| Sep 30 2015 |
17097 |
469.27 |
| Sep 30 2015 |
24041 |
465.17 |
| Sep 23 2015 |
16495 |
462.43 |
| Sep 23 2015 |
17080 |
469.27 |
| Sep 23 2015 |
24108 |
465.17 |
| Sep 16 2015 |
16326 |
462.43 |
| Sep 16 2015 |
17061 |
469.27 |
| Sep 16 2015 |
23978 |
465.17 |
| Sep 09 2015 |
16279 |
462.43 |
| Sep 09 2015 |
17029 |
469.27 |
| Sep 09 2015 |
23927 |
465.17 |
| Sep 02 2015 |
16354 |
462.43 |
| Sep 02 2015 |
17264 |
473.56 |
| Sep 02 2015 |
23581 |
463.27 |
| Aug 26 2015 |
16532 |
462.43 |
| Aug 26 2015 |
17490 |
473.56 |
| Aug 26 2015 |
23798 |
463.27 |
| Aug 19 2015 |
16760 |
462.43 |
| Aug 19 2015 |
17564 |
473.56 |
| Aug 19 2015 |
24035 |
463.27 |
| Aug 12 2015 |
16737 |
462.43 |
| Aug 12 2015 |
17665 |
473.56 |
| Aug 12 2015 |
24146 |
463.27 |
| Aug 05 2015 |
16803 |
462.43 |
| Aug 05 2015 |
17589 |
473.56 |
| Aug 05 2015 |
24117 |
463.27 |
| Jul 29 2015 |
16824 |
462.43 |
| Jul 29 2015 |
17759 |
473.56 |
| Jul 29 2015 |
24344 |
463.27 |
| Jul 22 2015 |
16824 |
462.43 |
| Jul 22 2015 |
17681 |
473.56 |
| Jul 22 2015 |
24424 |
463.27 |
| Jul 15 2015 |
17123 |
462.43 |
| Jul 15 2015 |
17798 |
473.56 |
| Jul 15 2015 |
24580 |
463.27 |
| Jul 08 2015 |
17244 |
462.43 |
| Jul 08 2015 |
17857 |
473.56 |
| Jul 08 2015 |
24751 |
463.27 |
| Jul 01 2015 |
17349 |
462.43 |
| Jul 01 2015 |
17944 |
473.56 |
| Jul 01 2015 |
24851 |
463.27 |
| Jun 24 2015 |
17383 |
462.43 |
| Jun 24 2015 |
17999 |
473.56 |
| Jun 24 2015 |
24945 |
463.27 |
| Jun 17 2015 |
17303 |
462.43 |
| Jun 17 2015 |
18020 |
473.56 |
| Jun 17 2015 |
24991 |
463.27 |
| Jun 10 2015 |
17474 |
462.43 |
| Jun 10 2015 |
18053 |
473.56 |
| Jun 10 2015 |
25006 |
463.27 |
| Jun 03 2015 |
17650 |
462.43 |
| Jun 03 2015 |
17557 |
468.45 |
| Jun 03 2015 |
25373 |
464.84 |
| May 27 2015 |
17513 |
462.43 |
| May 27 2015 |
17554 |
468.45 |
| May 27 2015 |
25163 |
464.84 |
| May 20 2015 |
17578 |
462.43 |
| May 20 2015 |
17584 |
468.45 |
| May 20 2015 |
25200 |
464.84 |
| May 13 2015 |
18312 |
467.3 |
| May 13 2015 |
17504 |
468.45 |
| May 13 2015 |
25010 |
462.89 |
| May 06 2015 |
18124 |
467.3 |
| May 06 2015 |
17134 |
468.45 |
| May 06 2015 |
24598 |
462.89 |
| Apr 29 2015 |
18339 |
467.3 |
| Apr 29 2015 |
17239 |
468.45 |
| Apr 29 2015 |
24804 |
462.89 |
| Apr 22 2015 |
18432 |
467.3 |
| Apr 22 2015 |
17320 |
468.45 |
| Apr 22 2015 |
24910 |
462.89 |
| Apr 15 2015 |
18134 |
467.3 |
| Apr 15 2015 |
17174 |
468.45 |
| Apr 15 2015 |
24643 |
462.89 |
| Apr 08 2015 |
18180 |
467.3 |
| Apr 08 2015 |
18707 |
482.15 |
| Apr 08 2015 |
25807 |
470.27 |
| Apr 01 2015 |
18285 |
467.3 |
| Apr 01 2015 |
18896 |
482.15 |
| Apr 01 2015 |
26275 |
470.27 |
| Mar 25 2015 |
17766 |
467.3 |
| Mar 25 2015 |
18676 |
482.15 |
| Mar 25 2015 |
25496 |
470.27 |
| Mar 18 2015 |
17074 |
467.3 |
| Mar 18 2015 |
18222 |
482.15 |
| Mar 18 2015 |
24707 |
470.27 |
| Mar 11 2015 |
17443 |
467.3 |
| Mar 11 2015 |
18416 |
482.15 |
| Mar 11 2015 |
25405 |
470.27 |
| Mar 04 2015 |
17727 |
467.3 |
| Mar 04 2015 |
18684 |
482.15 |
| Mar 04 2015 |
25692 |
470.27 |
| Feb 25 2015 |
17931 |
469.01 |
| Feb 25 2015 |
18554 |
482.15 |
| Feb 25 2015 |
25990 |
472.29 |
| Feb 18 2015 |
16866 |
457.68 |
| Feb 18 2015 |
18648 |
482.15 |
| Feb 18 2015 |
25203 |
465.84 |
| Feb 11 2015 |
16871 |
457.68 |
| Feb 11 2015 |
18739 |
482.15 |
| Feb 11 2015 |
25200 |
465.84 |
| Feb 04 2015 |
19469 |
481.92 |
| Feb 04 2015 |
18721 |
482.15 |
| Feb 04 2015 |
27483 |
482.03 |
| Jan 28 2015 |
19423 |
481.92 |
| Jan 28 2015 |
18765 |
482.15 |
| Jan 28 2015 |
27487 |
482.03 |
| Jan 21 2015 |
19448 |
481.92 |
| Jan 21 2015 |
18743 |
482.15 |
| Jan 21 2015 |
27515 |
482.03 |
| Jan 14 2015 |
19471 |
481.92 |
| Jan 14 2015 |
18723 |
482.15 |
| Jan 14 2015 |
27521 |
482.03 |
| Jan 07 2015 |
19471 |
481.92 |
| Jan 07 2015 |
18699 |
482.15 |
| Jan 07 2015 |
27492 |
482.03 |
| Dec 31 2014 |
19471 |
481.92 |
| Dec 31 2014 |
18699 |
482.15 |
| Dec 31 2014 |
27507 |
482.03 |
| Dec 24 2014 |
19471 |
481.92 |
| Dec 24 2014 |
18699 |
482.15 |
| Dec 24 2014 |
27507 |
482.03 |
| Dec 17 2014 |
19471 |
481.92 |
| Dec 17 2014 |
18682 |
482.15 |
| Dec 17 2014 |
27498 |
482.03 |
| Dec 10 2014 |
19471 |
481.92 |
| Dec 10 2014 |
18683 |
482.15 |
| Dec 10 2014 |
27499 |
482.03 |
| Dec 03 2014 |
19471 |
481.92 |
| Dec 03 2014 |
18683 |
482.15 |
| Dec 03 2014 |
27499 |
482.03 |
| Nov 26 2014 |
19471 |
481.92 |
| Nov 26 2014 |
18683 |
482.15 |
| Nov 26 2014 |
27499 |
482.03 |
| Nov 19 2014 |
19471 |
481.92 |
| Nov 19 2014 |
18683 |
482.15 |
| Nov 19 2014 |
27498 |
482.03 |
| Nov 12 2014 |
19471 |
481.92 |
| Nov 12 2014 |
18682 |
482.15 |
| Nov 12 2014 |
27498 |
482.03 |
| Nov 05 2014 |
19471 |
481.92 |
| Nov 05 2014 |
18682 |
482.15 |
| Nov 05 2014 |
27499 |
482.03 |
| Oct 29 2014 |
19465 |
481.92 |
| Oct 29 2014 |
18682 |
482.15 |
| Oct 29 2014 |
27495 |
482.03 |
| Oct 22 2014 |
19417 |
481.92 |
| Oct 22 2014 |
18610 |
482.15 |
| Oct 22 2014 |
27494 |
482.03 |
| Oct 15 2014 |
19300 |
481.92 |
| Oct 15 2014 |
18589 |
482.15 |
| Oct 15 2014 |
27401 |
482.03 |
| Oct 08 2014 |
19318 |
481.92 |
| Oct 08 2014 |
18561 |
482.15 |
| Oct 08 2014 |
27378 |
482.03 |
| Oct 01 2014 |
19323 |
481.92 |
| Oct 01 2014 |
18605 |
482.15 |
| Oct 01 2014 |
27429 |
482.03 |
| Sep 24 2014 |
19429 |
481.92 |
| Sep 24 2014 |
18499 |
482.15 |
| Sep 24 2014 |
27431 |
482.03 |
| Sep 17 2014 |
19257 |
481.92 |
| Sep 17 2014 |
18571 |
482.15 |
| Sep 17 2014 |
27358 |
482.03 |
| Sep 10 2014 |
19255 |
481.92 |
| Sep 10 2014 |
18402 |
482.15 |
| Sep 10 2014 |
27380 |
482.03 |
| Sep 03 2014 |
19309 |
481.92 |
| Sep 03 2014 |
27423 |
481.92 |
| Aug 27 2014 |
19198 |
481.92 |
| Aug 27 2014 |
27482 |
481.92 |
| Aug 20 2014 |
19206 |
481.92 |
| Aug 20 2014 |
27518 |
481.92 |
| Aug 13 2014 |
19144 |
481.92 |
| Aug 13 2014 |
27580 |
481.92 |
| Aug 06 2014 |
19329 |
481.92 |
| Aug 06 2014 |
27716 |
481.92 |
| Jul 30 2014 |
19401 |
481.92 |
| Jul 30 2014 |
27948 |
481.92 |
| Jul 23 2014 |
19209 |
481.92 |
| Jul 23 2014 |
27721 |
481.92 |
| Jul 16 2014 |
19394 |
481.92 |
| Jul 16 2014 |
27698 |
481.92 |
| Jul 09 2014 |
19504 |
481.92 |
| Jul 09 2014 |
27768 |
481.92 |
| Jul 02 2014 |
19588 |
481.92 |
| Jul 02 2014 |
28009 |
481.92 |
| Jun 25 2014 |
19690 |
481.92 |
| Jun 25 2014 |
28120 |
481.92 |
| Jun 18 2014 |
19759 |
481.92 |
| Jun 18 2014 |
28141 |
481.92 |
| Apr 02 2014 |
21106 |
483.43 |
| Apr 02 2014 |
29309 |
483.43 |
| Mar 26 2014 |
20673 |
483.43 |
| Mar 26 2014 |
29234 |
483.43 |
| Mar 19 2014 |
20592 |
483.43 |
| Mar 19 2014 |
29209 |
483.43 |
| Mar 12 2014 |
19017 |
468.64 |
| Mar 12 2014 |
18294 |
456.03 |
| Mar 12 2014 |
26489 |
464.44 |
| Mar 05 2014 |
18248 |
464.02 |
| Mar 05 2014 |
18241 |
455.41 |
| Mar 05 2014 |
25768 |
460.57 |
| Feb 26 2014 |
18052 |
462.96 |
| Feb 26 2014 |
19414 |
466.71 |
| Feb 26 2014 |
24994 |
455.84 |
| Feb 19 2014 |
18148 |
462.96 |
| Feb 19 2014 |
19448 |
466.71 |
| Feb 19 2014 |
25030 |
455.84 |
| Feb 12 2014 |
18114 |
462.96 |
| Feb 12 2014 |
19433 |
466.71 |
| Feb 12 2014 |
24975 |
455.84 |
| Feb 05 2014 |
17584 |
457.81 |
| Feb 05 2014 |
19959 |
470.41 |
| Feb 05 2014 |
24419 |
451.34 |
| Jan 29 2014 |
17486 |
457.81 |
| Jan 29 2014 |
18498 |
454.94 |
| Jan 29 2014 |
24005 |
448.36 |
| Jan 22 2014 |
17408 |
457.81 |
| Jan 22 2014 |
18455 |
454.94 |
| Jan 22 2014 |
23908 |
448.36 |
| Jan 15 2014 |
17426 |
457.81 |
| Jan 15 2014 |
18511 |
454.94 |
| Jan 15 2014 |
23951 |
448.36 |
| Jan 08 2014 |
17301 |
457.81 |
| Jan 08 2014 |
18544 |
454.94 |
| Jan 08 2014 |
23871 |
448.36 |
| Jan 01 2014 |
17301 |
457.81 |
| Jan 01 2014 |
18547 |
454.94 |
| Jan 01 2014 |
23876 |
448.36 |
| Dec 25 2013 |
17301 |
457.81 |
| Dec 25 2013 |
18547 |
454.94 |
| Dec 25 2013 |
23881 |
448.36 |
| Dec 18 2013 |
17301 |
457.81 |
| Dec 18 2013 |
18547 |
454.94 |
| Dec 18 2013 |
23881 |
448.36 |
| Dec 11 2013 |
17302 |
457.81 |
| Dec 11 2013 |
18547 |
454.94 |
| Dec 11 2013 |
23882 |
448.36 |
| Dec 04 2013 |
17303 |
457.81 |
| Dec 04 2013 |
18547 |
454.94 |
| Dec 04 2013 |
23883 |
448.36 |
| Nov 27 2013 |
17303 |
457.81 |
| Nov 27 2013 |
18547 |
454.94 |
| Nov 27 2013 |
23883 |
448.36 |
| Nov 20 2013 |
17303 |
457.81 |
| Nov 20 2013 |
18547 |
454.94 |
| Nov 20 2013 |
23884 |
448.36 |
| Nov 13 2013 |
17304 |
457.81 |
| Nov 13 2013 |
18549 |
454.94 |
| Nov 13 2013 |
23885 |
448.36 |
| Nov 06 2013 |
17304 |
457.81 |
| Nov 06 2013 |
18549 |
454.94 |
| Nov 06 2013 |
23885 |
448.36 |
| Oct 30 2013 |
17304 |
457.81 |
| Oct 30 2013 |
18547 |
454.94 |
| Oct 30 2013 |
23883 |
448.36 |
| Oct 23 2013 |
17296 |
457.81 |
| Oct 23 2013 |
18548 |
454.94 |
| Oct 23 2013 |
23879 |
448.36 |
| Oct 16 2013 |
17310 |
457.81 |
| Oct 16 2013 |
18506 |
454.94 |
| Oct 16 2013 |
23858 |
448.36 |
| Oct 09 2013 |
17097 |
457.81 |
| Oct 09 2013 |
18506 |
454.94 |
| Oct 09 2013 |
23695 |
448.36 |
| Oct 02 2013 |
17139 |
457.81 |
| Oct 02 2013 |
18496 |
454.94 |
| Oct 02 2013 |
23741 |
448.36 |
| Sep 25 2013 |
17123 |
457.81 |
| Sep 25 2013 |
18408 |
454.94 |
| Sep 25 2013 |
23682 |
448.36 |
| Sep 18 2013 |
16969 |
457.81 |
| Sep 18 2013 |
18318 |
454.94 |
| Sep 18 2013 |
23462 |
448.36 |
| Sep 11 2013 |
16929 |
457.81 |
| Sep 11 2013 |
18218 |
454.94 |
| Sep 11 2013 |
23301 |
448.36 |
| Sep 04 2013 |
17113 |
457.81 |
| Sep 04 2013 |
18190 |
454.94 |
| Sep 04 2013 |
23450 |
448.36 |
| Aug 28 2013 |
17050 |
457.81 |
| Aug 28 2013 |
18149 |
454.94 |
| Aug 28 2013 |
23374 |
448.36 |
| Aug 21 2013 |
17173 |
457.81 |
| Aug 21 2013 |
18233 |
454.94 |
| Aug 21 2013 |
23515 |
448.36 |
| Aug 14 2013 |
17187 |
457.81 |
| Aug 14 2013 |
18345 |
454.94 |
| Aug 14 2013 |
23232 |
448.36 |
| Aug 07 2013 |
17175 |
457.81 |
| Aug 07 2013 |
18578 |
454.94 |
| Aug 07 2013 |
23481 |
448.36 |
| Jul 31 2013 |
17479 |
457.81 |
| Jul 31 2013 |
18754 |
454.94 |
| Jul 31 2013 |
23755 |
448.36 |
| Jul 24 2013 |
17399 |
457.81 |
| Jul 24 2013 |
18942 |
454.94 |
| Jul 24 2013 |
23872 |
448.36 |
| Jul 17 2013 |
17451 |
457.81 |
| Jul 17 2013 |
19020 |
454.94 |
| Jul 17 2013 |
23977 |
448.36 |
| Jul 10 2013 |
17582 |
457.81 |
| Jul 10 2013 |
19211 |
454.94 |
| Jul 10 2013 |
24246 |
448.36 |
| Jul 03 2013 |
17554 |
457.81 |
| Jul 03 2013 |
19368 |
454.94 |
| Jul 03 2013 |
24253 |
448.36 |
| Jun 26 2013 |
17487 |
457.81 |
| Jun 26 2013 |
19667 |
454.94 |
| Jun 26 2013 |
24461 |
448.36 |
| Jun 19 2013 |
17665 |
457.81 |
| Jun 19 2013 |
19866 |
454.94 |
| Jun 19 2013 |
24429 |
448.36 |
| Jun 12 2013 |
17732 |
457.81 |
| Jun 12 2013 |
19920 |
454.94 |
| Jun 12 2013 |
24720 |
448.36 |
| Jun 05 2013 |
17629 |
457.81 |
| Jun 05 2013 |
19641 |
454.94 |
| Jun 05 2013 |
24504 |
448.36 |
| May 29 2013 |
17534 |
457.81 |
| May 29 2013 |
19699 |
454.94 |
| May 29 2013 |
24507 |
448.36 |
| May 22 2013 |
17838 |
457.81 |
| May 22 2013 |
20022 |
454.94 |
| May 22 2013 |
24955 |
448.36 |
| May 15 2013 |
17853 |
457.81 |
| May 15 2013 |
20132 |
454.94 |
| May 15 2013 |
24955 |
448.36 |
| May 08 2013 |
17843 |
457.81 |
| May 08 2013 |
20034 |
454.94 |
| May 08 2013 |
24880 |
448.36 |
| May 01 2013 |
18181 |
457.81 |
| May 01 2013 |
20160 |
454.94 |
| May 01 2013 |
25070 |
448.36 |
| Apr 24 2013 |
17657 |
457.81 |
| Apr 24 2013 |
20143 |
454.94 |
| Apr 24 2013 |
24942 |
448.36 |
| Apr 17 2013 |
17718 |
457.81 |
| Apr 17 2013 |
20119 |
454.94 |
| Apr 17 2013 |
25016 |
448.36 |
| Apr 10 2013 |
19048 |
471.12 |
| Apr 10 2013 |
19774 |
454.94 |
| Apr 10 2013 |
24417 |
445.64 |
| Apr 03 2013 |
18981 |
471.12 |
| Apr 03 2013 |
19592 |
454.94 |
| Apr 03 2013 |
24359 |
445.64 |
| Mar 27 2013 |
19362 |
471.12 |
| Mar 27 2013 |
19575 |
454.94 |
| Mar 27 2013 |
24486 |
445.64 |
| Mar 20 2013 |
19247 |
471.12 |
| Mar 20 2013 |
19275 |
454.94 |
| Mar 20 2013 |
24422 |
445.64 |
| Mar 13 2013 |
14591 |
475.44 |
| Mar 13 2013 |
24394 |
445.83 |
| Oct 19 2012 |
22354 |
538.21 |
| Oct 19 2012 |
31619 |
505.11 |
| Sep 23 2012 |
21939 |
538.21 |
| Sep 23 2012 |
31198 |
505.11 |
| Aug 31 2012 |
20984 |
538.21 |
| Aug 31 2012 |
30447 |
505.11 |
| Aug 24 2012 |
20703 |
538.21 |
| Aug 24 2012 |
30102 |
505.11 |
| Aug 10 2012 |
19925 |
538.21 |
| Aug 10 2012 |
29198 |
505.11 |
| Aug 03 2012 |
19471 |
538.21 |
| Aug 03 2012 |
28737 |
505.11 |
| Jul 27 2012 |
19196 |
538.21 |
| Jul 27 2012 |
28096 |
505.11 |
| Jul 06 2012 |
18280 |
538.21 |
| Jul 06 2012 |
27199 |
505.11 |
| Jun 22 2012 |
17939 |
538.21 |
| Jun 22 2012 |
26163 |
505.11 |
| Jun 15 2012 |
17730 |
538.21 |
| Jun 15 2012 |
26502 |
505.11 |
| Jun 08 2012 |
17420 |
538.21 |
| Jun 08 2012 |
26267 |
505.11 |
| Jun 01 2012 |
17379 |
538.21 |
| Jun 01 2012 |
25905 |
505.11 |
| May 25 2012 |
16187 |
538.21 |
| May 25 2012 |
24182 |
505.11 |
| May 18 2012 |
16213 |
538.21 |
| May 18 2012 |
24418 |
505.11 |
| May 11 2012 |
15676 |
538.21 |
| May 11 2012 |
24257 |
505.11 |
| May 04 2012 |
14500 |
538.21 |
| May 04 2012 |
23634 |
505.11 |
| Apr 27 2012 |
12836 |
538.21 |
| Apr 27 2012 |
22809 |
505.11 |
| Apr 13 2012 |
20422 |
496.83 |
| Apr 06 2012 |
19899 |
496.83 |
| Mar 27 2012 |
19482 |
496.83 |
