May 07 2024 |
2298 |
369.16 |
May 07 2024 |
364 |
262.76 |
May 07 2024 |
2174 |
298.23 |
May 01 2024 |
2328 |
369.16 |
May 01 2024 |
371 |
262.76 |
May 01 2024 |
2240 |
298.23 |
Apr 24 2024 |
2815 |
369.16 |
Apr 24 2024 |
1844 |
282.04 |
Apr 24 2024 |
843 |
230.15 |
Apr 17 2024 |
2837 |
369.16 |
Apr 17 2024 |
1834 |
282.04 |
Apr 17 2024 |
958 |
230.15 |
Apr 10 2024 |
1832 |
282.04 |
Apr 10 2024 |
962 |
230.15 |
Apr 03 2024 |
2995 |
372.52 |
Apr 03 2024 |
1842 |
282.04 |
Apr 03 2024 |
817 |
222.33 |
Mar 27 2024 |
3014 |
372.52 |
Mar 27 2024 |
2079 |
289.37 |
Mar 27 2024 |
861 |
223.42 |
Mar 21 2024 |
2999 |
372.52 |
Mar 21 2024 |
2091 |
289.37 |
Mar 21 2024 |
854 |
223.42 |
Mar 14 2024 |
3022 |
372.52 |
Mar 14 2024 |
2071 |
289.37 |
Mar 14 2024 |
838 |
223.42 |
Mar 07 2024 |
3018 |
372.52 |
Mar 07 2024 |
2084 |
289.37 |
Mar 07 2024 |
845 |
223.42 |
Feb 29 2024 |
3014 |
372.52 |
Feb 29 2024 |
2084 |
289.37 |
Feb 29 2024 |
851 |
223.42 |
Feb 22 2024 |
3024 |
372.52 |
Feb 22 2024 |
2083 |
289.37 |
Feb 22 2024 |
859 |
223.42 |
Feb 15 2024 |
2086 |
289.37 |
Feb 15 2024 |
1440 |
247.17 |
Feb 08 2024 |
2088 |
289.37 |
Feb 08 2024 |
1426 |
247.17 |
Feb 01 2024 |
2112 |
289.37 |
Feb 01 2024 |
1378 |
247.17 |
Jan 25 2024 |
879 |
301.32 |
Jan 25 2024 |
1259 |
242.59 |
Jan 18 2024 |
879 |
301.32 |
Jan 18 2024 |
1261 |
242.59 |
Jan 11 2024 |
879 |
301.32 |
Jan 11 2024 |
1261 |
242.59 |
Jan 04 2024 |
880 |
301.32 |
Jan 04 2024 |
1261 |
242.59 |
Dec 28 2023 |
881 |
301.32 |
Dec 28 2023 |
1262 |
242.59 |
Dec 21 2023 |
881 |
301.32 |
Dec 21 2023 |
1262 |
242.59 |
Dec 14 2023 |
881 |
301.32 |
Dec 14 2023 |
1262 |
242.59 |
Dec 07 2023 |
881 |
301.32 |
Dec 07 2023 |
1262 |
242.59 |
Nov 30 2023 |
882 |
301.32 |
Nov 30 2023 |
1262 |
242.59 |
Nov 23 2023 |
882 |
301.32 |
Nov 23 2023 |
1258 |
242.59 |
Nov 16 2023 |
882 |
301.32 |
Nov 16 2023 |
1259 |
242.59 |
Nov 09 2023 |
881 |
301.32 |
Nov 09 2023 |
1252 |
242.59 |
Nov 02 2023 |
881 |
301.32 |
Nov 02 2023 |
1252 |
242.59 |
Oct 26 2023 |
871 |
301.32 |
Oct 26 2023 |
1257 |
242.59 |
Oct 19 2023 |
865 |
301.32 |
Oct 19 2023 |
1246 |
242.59 |
Oct 12 2023 |
866 |
301.32 |
Oct 12 2023 |
1245 |
242.59 |
Oct 05 2023 |
866 |
301.32 |
Oct 05 2023 |
1223 |
242.59 |
Sep 28 2023 |
871 |
301.32 |
Sep 28 2023 |
1226 |
242.59 |
Sep 21 2023 |
839 |
301.32 |
Sep 21 2023 |
1229 |
242.59 |
Sep 14 2023 |
843 |
301.32 |
Sep 14 2023 |
1244 |
242.59 |
Sep 07 2023 |
865 |
301.32 |
Sep 07 2023 |
1250 |
242.59 |
Aug 31 2023 |
853 |
301.32 |
Aug 31 2023 |
1246 |
242.59 |
Aug 24 2023 |
896 |
301.32 |
Aug 24 2023 |
1260 |
242.59 |
Aug 17 2023 |
935 |
301.32 |
Aug 17 2023 |
1282 |
242.59 |
Aug 10 2023 |
983 |
301.32 |
Aug 10 2023 |
1292 |
242.59 |
Aug 03 2023 |
990 |
301.32 |
Aug 03 2023 |
1302 |
242.59 |
Jul 27 2023 |
1004 |
301.32 |
Jul 27 2023 |
1308 |
242.59 |
Jul 20 2023 |
1017 |
301.32 |
Jul 20 2023 |
1316 |
242.59 |
Jul 13 2023 |
1034 |
301.32 |
Jul 13 2023 |
1333 |
242.59 |
Jul 06 2023 |
1050 |
301.32 |
Jul 06 2023 |
1348 |
242.59 |
Jun 29 2023 |
1056 |
301.32 |
Jun 29 2023 |
1345 |
242.59 |
Jun 22 2023 |
1066 |
301.32 |
Jun 22 2023 |
1358 |
242.59 |
Jun 15 2023 |
1112 |
301.32 |
Jun 15 2023 |
1411 |
242.59 |
Jun 08 2023 |
1115 |
301.32 |
Jun 08 2023 |
1438 |
242.59 |
Jun 01 2023 |
1100 |
301.32 |
Jun 01 2023 |
1456 |
242.59 |
May 25 2023 |
1103 |
301.32 |
May 25 2023 |
1471 |
242.59 |
May 18 2023 |
1074 |
301.32 |
May 18 2023 |
1473 |
242.59 |
May 11 2023 |
1052 |
301.32 |
May 11 2023 |
1463 |
242.59 |
May 04 2023 |
1033 |
301.32 |
May 04 2023 |
1450 |
242.59 |
Apr 27 2023 |
1035 |
301.32 |
Apr 27 2023 |
1725 |
253.94 |
Apr 20 2023 |
1031 |
301.32 |
Apr 20 2023 |
1750 |
253.94 |
Apr 13 2023 |
1020 |
301.32 |
Apr 13 2023 |
1756 |
253.94 |
Apr 06 2023 |
1018 |
301.32 |
Apr 06 2023 |
1766 |
253.94 |
Mar 30 2023 |
1020 |
301.32 |
Mar 30 2023 |
1773 |
253.94 |
Mar 23 2023 |
1033 |
301.32 |
Mar 23 2023 |
1778 |
253.94 |
Mar 16 2023 |
1027 |
301.32 |
Mar 16 2023 |
1776 |
253.94 |
Mar 09 2023 |
1025 |
301.32 |
Mar 09 2023 |
1774 |
253.94 |
Mar 02 2023 |
1022 |
301.32 |
Mar 02 2023 |
1784 |
253.94 |
Feb 23 2023 |
1020 |
301.32 |
Feb 23 2023 |
1781 |
253.94 |
Feb 16 2023 |
1009 |
301.32 |
Feb 16 2023 |
1756 |
253.94 |
Feb 09 2023 |
1010 |
301.32 |
Feb 09 2023 |
1754 |
253.94 |
Feb 02 2023 |
1008 |
301.32 |
Feb 02 2023 |
1138 |
301.32 |
Jan 26 2023 |
1760 |
345.17 |
Jan 26 2023 |
2165 |
345.17 |
Jan 19 2023 |
1757 |
345.17 |
Jan 19 2023 |
2157 |
345.17 |
Jan 12 2023 |
1755 |
345.17 |
Jan 12 2023 |
2155 |
345.17 |
Jan 05 2023 |
1755 |
345.17 |
Jan 05 2023 |
2160 |
345.17 |
Dec 29 2022 |
1756 |
345.17 |
Dec 29 2022 |
2161 |
345.17 |
Dec 22 2022 |
1756 |
345.17 |
Dec 22 2022 |
2161 |
345.17 |
Dec 15 2022 |
1756 |
345.17 |
Dec 15 2022 |
2165 |
345.17 |
Dec 08 2022 |
1757 |
345.17 |
Dec 08 2022 |
2167 |
345.17 |
Dec 01 2022 |
1757 |
345.17 |
Dec 01 2022 |
2167 |
345.17 |
Nov 24 2022 |
1757 |
345.17 |
Nov 24 2022 |
2167 |
345.17 |
Nov 17 2022 |
1756 |
345.17 |
Nov 17 2022 |
2167 |
345.17 |
Nov 10 2022 |
1757 |
345.17 |
Nov 10 2022 |
2167 |
345.17 |
Nov 03 2022 |
1762 |
345.17 |
Nov 03 2022 |
2168 |
345.17 |
Oct 27 2022 |
1761 |
345.17 |
Oct 27 2022 |
2170 |
345.17 |
Oct 20 2022 |
1761 |
345.17 |
Oct 20 2022 |
2181 |
345.17 |
Oct 13 2022 |
1761 |
345.17 |
Oct 13 2022 |
2174 |
345.17 |
Oct 06 2022 |
1761 |
345.17 |
Oct 06 2022 |
2159 |
345.17 |
Sep 29 2022 |
1756 |
345.17 |
Sep 29 2022 |
2151 |
345.17 |
Sep 22 2022 |
1754 |
345.17 |
Sep 22 2022 |
2149 |
345.17 |
Sep 15 2022 |
1752 |
345.17 |
Sep 15 2022 |
2149 |
345.17 |
Sep 08 2022 |
1739 |
345.17 |
Sep 08 2022 |
2132 |
345.17 |
Sep 01 2022 |
1707 |
345.17 |
Sep 01 2022 |
2131 |
345.17 |
Aug 25 2022 |
1691 |
345.17 |
Aug 25 2022 |
2125 |
345.17 |
Aug 18 2022 |
1704 |
345.17 |
Aug 18 2022 |
2141 |
345.17 |
Aug 11 2022 |
1698 |
345.17 |
Aug 11 2022 |
2067 |
345.17 |
Aug 04 2022 |
1694 |
345.17 |
Aug 04 2022 |
2049 |
345.17 |
Apr 03 2020 |
3656 |
393.23 |
Apr 03 2020 |
5709 |
393.23 |
Mar 27 2020 |
3850 |
393.23 |
Mar 27 2020 |
5920 |
393.23 |
Mar 20 2020 |
3925 |
393.23 |
Mar 20 2020 |
6011 |
393.23 |
Mar 13 2020 |
4028 |
393.23 |
Mar 13 2020 |
6099 |
393.23 |
Mar 06 2020 |
4115 |
393.23 |
Mar 06 2020 |
6150 |
393.23 |
Feb 28 2020 |
4191 |
393.23 |
Feb 28 2020 |
6184 |
393.23 |
Feb 21 2020 |
4089 |
393.23 |
Feb 21 2020 |
6079 |
393.23 |
Feb 14 2020 |
4105 |
393.23 |
Feb 14 2020 |
6096 |
393.23 |
Feb 07 2020 |
4101 |
393.23 |
Feb 07 2020 |
6069 |
393.23 |
Jan 31 2020 |
4130 |
393.23 |
Jan 31 2020 |
6091 |
393.23 |
Jan 24 2020 |
4132 |
393.23 |
Jan 24 2020 |
6101 |
393.23 |
Jan 17 2020 |
4140 |
393.23 |
Jan 17 2020 |
6073 |
393.23 |
Jan 10 2020 |
4140 |
393.23 |
Jan 10 2020 |
6072 |
393.23 |
Jan 03 2020 |
4142 |
393.23 |
Jan 03 2020 |
6077 |
393.23 |
Dec 27 2019 |
4142 |
393.23 |
Dec 27 2019 |
6074 |
393.23 |
Dec 20 2019 |
4142 |
393.23 |
Dec 20 2019 |
6074 |
393.23 |
Dec 13 2019 |
4142 |
393.23 |
Dec 13 2019 |
6074 |
393.23 |
Dec 06 2019 |
4142 |
393.23 |
Dec 06 2019 |
6072 |
393.23 |
Nov 29 2019 |
4142 |
393.23 |
Nov 29 2019 |
6077 |
393.23 |
Nov 22 2019 |
4142 |
393.23 |
Nov 22 2019 |
6077 |
393.23 |
Nov 15 2019 |
4142 |
393.23 |
Nov 15 2019 |
6080 |
393.23 |
Nov 08 2019 |
4137 |
393.23 |
Nov 08 2019 |
6065 |
393.23 |
Nov 01 2019 |
4053 |
393.23 |
Nov 01 2019 |
5985 |
393.23 |
Oct 25 2019 |
4053 |
393.23 |
Oct 25 2019 |
5993 |
393.23 |
Oct 18 2019 |
4069 |
393.23 |
Oct 18 2019 |
6001 |
393.23 |
Oct 11 2019 |
4063 |
393.23 |
Oct 11 2019 |
5992 |
393.23 |
Oct 04 2019 |
4060 |
393.23 |
Oct 04 2019 |
5996 |
393.23 |
Sep 27 2019 |
4060 |
393.23 |
Sep 27 2019 |
6056 |
393.23 |
Sep 20 2019 |
4054 |
393.23 |
Sep 20 2019 |
6061 |
393.23 |
Sep 13 2019 |
4109 |
393.23 |
Sep 13 2019 |
6077 |
393.23 |
Sep 06 2019 |
4188 |
393.23 |
Sep 06 2019 |
6160 |
393.23 |
Aug 30 2019 |
4231 |
393.23 |
Aug 30 2019 |
6208 |
393.23 |
Aug 23 2019 |
4276 |
393.23 |
Aug 23 2019 |
6252 |
393.23 |
Aug 16 2019 |
4289 |
393.23 |
Aug 16 2019 |
6255 |
393.23 |
Aug 09 2019 |
4305 |
393.23 |
Aug 09 2019 |
6273 |
393.23 |
Aug 02 2019 |
4343 |
393.23 |
Aug 02 2019 |
6321 |
393.23 |
Jul 26 2019 |
4371 |
393.23 |
Jul 26 2019 |
6368 |
393.23 |
Jul 19 2019 |
4469 |
393.23 |
Jul 19 2019 |
6431 |
393.23 |
Jul 12 2019 |
4503 |
393.23 |
Jul 12 2019 |
6544 |
393.23 |
Jul 05 2019 |
4683 |
393.23 |
Jul 05 2019 |
6763 |
393.23 |
Jun 28 2019 |
4708 |
393.23 |
Jun 28 2019 |
6861 |
393.23 |
Jun 21 2019 |
4713 |
393.23 |
Jun 21 2019 |
6813 |
393.23 |
Jun 14 2019 |
4726 |
393.23 |
Jun 14 2019 |
715 |
301.91 |
Jun 14 2019 |
2741 |
347.57 |
Jun 07 2019 |
4762 |
393.23 |
Jun 07 2019 |
731 |
301.91 |
Jun 07 2019 |
2777 |
347.57 |
May 31 2019 |
4765 |
393.23 |
May 31 2019 |
723 |
301.91 |
May 31 2019 |
2764 |
347.57 |
May 24 2019 |
4747 |
393.23 |
May 24 2019 |
775 |
301.91 |
May 24 2019 |
2841 |
347.57 |
May 17 2019 |
4760 |
393.23 |
May 17 2019 |
780 |
301.91 |
May 17 2019 |
2897 |
347.57 |
May 10 2019 |
4782 |
393.23 |
May 10 2019 |
787 |
301.91 |
May 10 2019 |
2883 |
347.57 |
May 03 2019 |
4812 |
393.23 |
May 03 2019 |
775 |
301.91 |
May 03 2019 |
2902 |
347.57 |
Apr 26 2019 |
4862 |
393.23 |
Apr 26 2019 |
791 |
301.91 |
Apr 26 2019 |
2925 |
347.57 |
Apr 19 2019 |
4801 |
393.23 |
Apr 19 2019 |
6965 |
393.23 |
Apr 18 2019 |
4816 |
393.23 |
Apr 12 2019 |
4812 |
393.23 |
Apr 12 2019 |
3936 |
377.68 |
Apr 12 2019 |
5874 |
382.86 |
Apr 05 2019 |
1154 |
318.33 |
Apr 05 2019 |
1441 |
318.33 |
Mar 29 2019 |
1390 |
326.61 |
Mar 29 2019 |
1749 |
326.61 |
Mar 22 2019 |
1397 |
326.61 |
Mar 22 2019 |
1763 |
326.61 |
Mar 15 2019 |
1372 |
326.61 |
Mar 15 2019 |
1776 |
326.61 |
Mar 08 2019 |
1364 |
326.61 |
Mar 08 2019 |
1772 |
326.61 |
Mar 01 2019 |
1371 |
326.61 |
Mar 01 2019 |
1786 |
326.61 |
Feb 22 2019 |
1370 |
326.61 |
Feb 22 2019 |
1786 |
326.61 |
Feb 15 2019 |
1384 |
326.61 |
Feb 15 2019 |
1798 |
326.61 |
Feb 08 2019 |
1384 |
326.61 |
Feb 08 2019 |
1801 |
326.61 |
Feb 01 2019 |
1393 |
326.61 |
Feb 01 2019 |
1802 |
326.61 |
Jan 25 2019 |
1394 |
326.61 |
Jan 25 2019 |
1807 |
326.61 |
Jan 18 2019 |
1394 |
326.61 |
Jan 18 2019 |
1817 |
326.61 |
Jan 11 2019 |
1396 |
326.61 |
Jan 11 2019 |
1818 |
326.61 |
Jan 04 2019 |
1398 |
326.61 |
Jan 04 2019 |
1818 |
326.61 |
Dec 28 2018 |
1398 |
326.61 |
Dec 28 2018 |
1818 |
326.61 |
Dec 21 2018 |
1398 |
326.61 |
Dec 21 2018 |
1818 |
326.61 |
Dec 14 2018 |
1398 |
326.61 |
Dec 14 2018 |
1818 |
326.61 |
Dec 07 2018 |
1397 |
326.61 |
Dec 07 2018 |
1817 |
326.61 |
Nov 30 2018 |
1397 |
326.61 |
Nov 30 2018 |
1817 |
326.61 |
Nov 23 2018 |
1397 |
326.61 |
Nov 23 2018 |
1817 |
326.61 |
Nov 16 2018 |
1397 |
326.61 |
Nov 16 2018 |
1817 |
326.61 |
Nov 09 2018 |
1397 |
326.61 |
Nov 09 2018 |
1817 |
326.61 |
Nov 02 2018 |
1397 |
326.61 |
Nov 02 2018 |
1811 |
326.61 |
Oct 26 2018 |
1397 |
326.61 |
Oct 26 2018 |
1811 |
326.61 |
Oct 19 2018 |
1397 |
326.61 |
Oct 19 2018 |
1814 |
326.61 |
Oct 12 2018 |
1399 |
326.61 |
Oct 12 2018 |
1811 |
326.61 |
Oct 05 2018 |
1397 |
326.61 |
Oct 05 2018 |
1809 |
326.61 |
Sep 28 2018 |
1399 |
326.61 |
Sep 28 2018 |
1793 |
326.61 |
Sep 21 2018 |
1397 |
326.61 |
Sep 21 2018 |
1791 |
326.61 |
Sep 14 2018 |
1398 |
326.61 |
Sep 14 2018 |
1793 |
326.61 |
Sep 07 2018 |
1414 |
326.61 |
Sep 07 2018 |
1830 |
326.61 |
Aug 31 2018 |
1443 |
326.61 |
Aug 31 2018 |
1859 |
326.61 |
Aug 24 2018 |
1394 |
326.61 |
Aug 24 2018 |
1818 |
326.61 |
Aug 17 2018 |
1251 |
320.81 |
Aug 17 2018 |
1594 |
320.81 |
Aug 10 2018 |
1799 |
337.78 |
Aug 10 2018 |
2425 |
337.78 |
Aug 03 2018 |
1478 |
328.04 |
Aug 03 2018 |
2000 |
328.04 |
Jul 27 2018 |
1474 |
328.04 |
Jul 27 2018 |
2009 |
328.04 |
Jul 20 2018 |
1093 |
313.56 |
Jul 20 2018 |
1445 |
313.56 |
Jul 13 2018 |
953 |
313.56 |
Jul 13 2018 |
1342 |
313.56 |
Jul 06 2018 |
800 |
313.56 |
Jul 06 2018 |
1137 |
313.56 |
Jun 29 2018 |
825 |
313.56 |
Jun 29 2018 |
1136 |
313.56 |
Jun 22 2018 |
864 |
313.56 |
Jun 22 2018 |
1190 |
313.56 |
Jun 15 2018 |
889 |
313.56 |
Jun 15 2018 |
1195 |
313.56 |
Jun 08 2018 |
917 |
313.56 |
Jun 08 2018 |
1239 |
313.56 |
Jun 01 2018 |
890 |
312.38 |
Jun 01 2018 |
1397 |
312.38 |
May 25 2018 |
931 |
312.38 |
May 25 2018 |
1458 |
312.38 |
May 18 2018 |
956 |
312.38 |
May 18 2018 |
1448 |
312.38 |
May 11 2018 |
952 |
312.38 |
May 11 2018 |
1493 |
312.38 |
May 04 2018 |
1006 |
312.38 |
May 04 2018 |
1534 |
312.38 |
Apr 27 2018 |
1019 |
312.38 |
Apr 27 2018 |
1544 |
312.38 |
Apr 20 2018 |
1052 |
312.38 |
Apr 20 2018 |
1565 |
312.38 |
Apr 13 2018 |
1170 |
315.69 |
Apr 13 2018 |
1717 |
315.69 |
Apr 06 2018 |
1169 |
315.69 |
Apr 06 2018 |
1726 |
315.69 |
Mar 30 2018 |
1237 |
317.1 |
Mar 30 2018 |
1820 |
317.1 |
Mar 23 2018 |
1247 |
317.1 |
Mar 23 2018 |
1864 |
317.1 |
Mar 16 2018 |
1249 |
317.1 |
Mar 16 2018 |
1883 |
317.1 |
Mar 09 2018 |
1252 |
317.1 |
Mar 09 2018 |
1907 |
317.1 |
Mar 02 2018 |
1261 |
317.1 |
Mar 02 2018 |
2050 |
317.1 |
Feb 23 2018 |
1270 |
317.1 |
Feb 23 2018 |
2064 |
317.1 |
Feb 16 2018 |
1274 |
317.1 |
Feb 16 2018 |
2075 |
317.1 |
Feb 09 2018 |
1278 |
317.1 |
Feb 09 2018 |
2082 |
317.1 |
Feb 02 2018 |
1279 |
317.1 |
Feb 02 2018 |
2088 |
317.1 |
Jan 26 2018 |
1279 |
317.1 |
Jan 26 2018 |
2094 |
317.1 |
Jan 19 2018 |
1279 |
317.1 |
Jan 19 2018 |
2094 |
317.1 |
Jan 12 2018 |
1287 |
317.1 |
Jan 12 2018 |
2103 |
317.1 |
Jan 05 2018 |
1289 |
317.1 |
Jan 05 2018 |
2105 |
317.1 |
Dec 29 2017 |
1289 |
317.1 |
Dec 29 2017 |
2105 |
317.1 |
Dec 22 2017 |
1289 |
317.1 |
Dec 22 2017 |
2105 |
317.1 |
Dec 15 2017 |
1290 |
317.1 |
Dec 15 2017 |
2106 |
317.1 |
Dec 08 2017 |
1290 |
317.1 |
Dec 08 2017 |
2106 |
317.1 |
Dec 01 2017 |
1290 |
317.1 |
Dec 01 2017 |
2106 |
317.1 |
Nov 24 2017 |
1290 |
317.1 |
Nov 24 2017 |
2106 |
317.1 |
Nov 17 2017 |
1290 |
317.1 |
Nov 17 2017 |
2106 |
317.1 |
Nov 10 2017 |
1290 |
317.1 |
Nov 10 2017 |
2108 |
317.1 |
Nov 03 2017 |
1290 |
317.1 |
Nov 03 2017 |
2108 |
317.1 |
Oct 27 2017 |
1290 |
317.1 |
Oct 27 2017 |
2117 |
317.1 |
Oct 20 2017 |
1292 |
317.1 |
Oct 20 2017 |
2115 |
317.1 |
Oct 13 2017 |
1292 |
317.1 |
Oct 13 2017 |
2120 |
317.1 |
Oct 06 2017 |
1294 |
317.1 |
Oct 06 2017 |
2116 |
317.1 |
Sep 29 2017 |
1294 |
317.1 |
Sep 29 2017 |
2109 |
317.1 |
Sep 22 2017 |
1296 |
317.1 |
Sep 22 2017 |
2125 |
317.1 |
Sep 15 2017 |
1308 |
317.1 |
Sep 15 2017 |
2138 |
317.1 |
Sep 08 2017 |
1333 |
317.1 |
Sep 08 2017 |
2163 |
317.1 |
Sep 01 2017 |
1659 |
325.21 |
Sep 01 2017 |
2525 |
325.21 |
Aug 25 2017 |
1660 |
325.21 |
Aug 25 2017 |
2829 |
325.21 |
Aug 18 2017 |
1312 |
316.26 |
Aug 18 2017 |
2327 |
316.26 |
Aug 11 2017 |
2390 |
341.74 |
Aug 11 2017 |
3924 |
341.74 |
Aug 04 2017 |
2376 |
340.55 |
Aug 04 2017 |
3892 |
340.55 |
Jul 28 2017 |
2390 |
340.55 |
Jul 28 2017 |
3923 |
340.55 |
Jul 21 2017 |
2440 |
340.55 |
Jul 21 2017 |
4016 |
340.55 |
Jul 14 2017 |
2475 |
340.55 |
Jul 14 2017 |
4037 |
340.55 |
Jul 07 2017 |
2522 |
340.55 |
Jul 07 2017 |
4074 |
340.55 |
Jun 30 2017 |
2533 |
340.55 |
Jun 30 2017 |
4089 |
340.55 |
Jun 23 2017 |
3261 |
340.55 |
Jun 23 2017 |
4103 |
340.55 |
Jun 16 2017 |
3373 |
340.55 |
Jun 16 2017 |
4127 |
340.55 |
Jun 09 2017 |
3698 |
344.51 |
Jun 09 2017 |
4338 |
344.51 |
Jun 02 2017 |
3714 |
344.51 |
Jun 02 2017 |
4482 |
344.51 |
May 26 2017 |
3748 |
344.51 |
May 26 2017 |
4500 |
344.51 |
May 19 2017 |
3739 |
344.51 |
May 19 2017 |
4539 |
344.51 |
May 12 2017 |
3688 |
342.76 |
May 12 2017 |
4430 |
342.76 |
May 05 2017 |
3752 |
342.76 |
May 05 2017 |
4467 |
342.76 |
Apr 28 2017 |
3666 |
342.76 |
Apr 28 2017 |
4488 |
342.76 |
Apr 21 2017 |
5443 |
373.36 |
Apr 21 2017 |
3773 |
342.76 |
Apr 21 2017 |
5161 |
350.41 |
Apr 14 2017 |
5509 |
373.36 |
Apr 14 2017 |
3827 |
342.76 |
Apr 14 2017 |
5213 |
350.41 |
Apr 07 2017 |
5466 |
373.36 |
Apr 07 2017 |
3897 |
342.76 |
Apr 07 2017 |
5106 |
350.41 |
Mar 31 2017 |
5528 |
373.36 |
Mar 31 2017 |
4027 |
342.76 |
Mar 31 2017 |
5206 |
350.41 |
Mar 24 2017 |
5439 |
373.36 |
Mar 24 2017 |
3945 |
342.76 |
Mar 24 2017 |
5163 |
350.41 |
Mar 17 2017 |
5515 |
373.36 |
Mar 17 2017 |
4000 |
342.76 |
Mar 17 2017 |
5184 |
350.41 |
Mar 10 2017 |
5539 |
373.36 |
Mar 10 2017 |
4037 |
342.76 |
Mar 10 2017 |
5244 |
350.41 |
Mar 03 2017 |
5550 |
373.36 |
Mar 03 2017 |
4007 |
342.76 |
Mar 03 2017 |
5269 |
350.41 |
Feb 24 2017 |
5605 |
373.36 |
Feb 24 2017 |
4003 |
342.76 |
Feb 24 2017 |
5298 |
350.41 |
Feb 17 2017 |
5643 |
373.36 |
Feb 17 2017 |
3860 |
342.76 |
Feb 17 2017 |
5321 |
350.41 |
Feb 10 2017 |
5699 |
373.36 |
Feb 10 2017 |
3878 |
342.76 |
Feb 10 2017 |
5337 |
350.41 |
Feb 03 2017 |
5711 |
373.36 |
Feb 03 2017 |
3881 |
342.76 |
Feb 03 2017 |
5360 |
350.41 |
Jan 27 2017 |
5692 |
373.36 |
Jan 27 2017 |
3899 |
342.76 |
Jan 27 2017 |
5374 |
350.41 |
Jan 20 2017 |
5701 |
373.36 |
Jan 20 2017 |
3908 |
342.76 |
Jan 20 2017 |
5380 |
350.41 |
Jan 13 2017 |
5705 |
373.36 |
Jan 13 2017 |
3910 |
342.76 |
Jan 13 2017 |
5385 |
350.41 |
Jan 06 2017 |
5705 |
373.36 |
Jan 06 2017 |
3912 |
342.76 |
Jan 06 2017 |
5378 |
350.41 |
Dec 30 2016 |
5705 |
373.36 |
Dec 30 2016 |
3912 |
342.76 |
Dec 30 2016 |
5380 |
350.41 |
Dec 23 2016 |
5705 |
373.36 |
Dec 23 2016 |
3912 |
342.76 |
Dec 23 2016 |
5380 |
350.41 |
Dec 16 2016 |
5705 |
373.36 |
Dec 16 2016 |
3910 |
342.76 |
Dec 16 2016 |
5379 |
350.41 |
Dec 09 2016 |
5702 |
373.36 |
Dec 09 2016 |
3908 |
342.76 |
Dec 09 2016 |
5379 |
350.41 |
Dec 02 2016 |
5702 |
373.36 |
Dec 02 2016 |
3908 |
342.76 |
Dec 02 2016 |
5379 |
350.41 |
Nov 25 2016 |
5702 |
373.36 |
Nov 25 2016 |
3907 |
342.76 |
Nov 25 2016 |
5376 |
350.41 |
Nov 18 2016 |
5702 |
373.36 |
Nov 18 2016 |
3907 |
342.76 |
Nov 18 2016 |
5376 |
350.41 |
Nov 11 2016 |
5696 |
373.36 |
Nov 11 2016 |
3907 |
342.76 |
Nov 11 2016 |
5373 |
350.41 |
Nov 04 2016 |
5696 |
373.36 |
Nov 04 2016 |
3907 |
342.76 |
Nov 04 2016 |
5373 |
350.41 |
Oct 28 2016 |
5712 |
373.36 |
Oct 28 2016 |
3907 |
342.76 |
Oct 28 2016 |
5378 |
350.41 |
Oct 21 2016 |
5720 |
373.36 |
Oct 21 2016 |
3910 |
342.76 |
Oct 21 2016 |
5386 |
350.41 |
Oct 14 2016 |
5726 |
373.36 |
Oct 14 2016 |
3932 |
342.76 |
Oct 14 2016 |
5415 |
350.41 |
Oct 07 2016 |
5723 |
373.36 |
Oct 07 2016 |
3933 |
342.76 |
Oct 07 2016 |
5421 |
350.41 |
Sep 30 2016 |
5726 |
373.36 |
Sep 30 2016 |
3933 |
342.76 |
Sep 30 2016 |
5424 |
350.41 |
Sep 23 2016 |
5681 |
373.36 |
Sep 23 2016 |
3939 |
342.76 |
Sep 23 2016 |
5392 |
350.41 |
Sep 16 2016 |
5658 |
373.36 |
Sep 16 2016 |
3960 |
342.76 |
Sep 16 2016 |
5408 |
350.41 |
Sep 09 2016 |
5737 |
373.36 |
Sep 09 2016 |
4019 |
342.76 |
Sep 09 2016 |
5446 |
350.41 |
Sep 02 2016 |
5758 |
373.36 |
Sep 02 2016 |
4094 |
342.76 |
Sep 02 2016 |
5517 |
350.41 |
Aug 26 2016 |
5451 |
373.36 |
Aug 26 2016 |
4110 |
342.76 |
Aug 26 2016 |
5205 |
350.41 |
Aug 19 2016 |
5470 |
373.36 |
Aug 19 2016 |
5537 |
361.65 |
Aug 19 2016 |
6738 |
365.55 |
Aug 12 2016 |
5466 |
373.36 |
Aug 12 2016 |
5606 |
361.65 |
Aug 12 2016 |
7659 |
365.55 |
Aug 05 2016 |
5510 |
373.36 |
Aug 05 2016 |
4559 |
347.72 |
Aug 05 2016 |
6792 |
356.27 |
Jul 29 2016 |
5397 |
373.36 |
Jul 29 2016 |
3558 |
332.96 |
Jul 29 2016 |
5558 |
343.06 |
Jul 22 2016 |
5514 |
373.36 |
Jul 22 2016 |
3645 |
332.96 |
Jul 22 2016 |
5665 |
343.06 |
Jun 22 2016 |
5674 |
373.36 |
Jun 22 2016 |
3776 |
332.96 |
Jun 22 2016 |
6360 |
343.06 |
Jun 15 2016 |
5777 |
373.36 |
Jun 15 2016 |
3439 |
327.04 |
Jun 15 2016 |
6405 |
342.48 |
Jun 08 2016 |
5761 |
373.36 |
Jun 08 2016 |
3490 |
327.04 |
Jun 08 2016 |
6455 |
342.48 |
Jun 01 2016 |
5828 |
373.36 |
Jun 01 2016 |
3547 |
327.04 |
Jun 01 2016 |
6708 |
342.48 |
May 25 2016 |
5837 |
373.36 |
May 25 2016 |
3574 |
327.04 |
May 25 2016 |
6730 |
342.48 |
May 18 2016 |
5875 |
373.36 |
May 18 2016 |
3620 |
327.04 |
May 18 2016 |
6736 |
342.48 |
May 11 2016 |
5892 |
373.36 |
May 11 2016 |
3638 |
327.04 |
May 11 2016 |
6720 |
342.48 |
May 04 2016 |
5865 |
373.36 |
May 04 2016 |
3583 |
327.04 |
May 04 2016 |
6708 |
342.48 |
Apr 27 2016 |
3712 |
327.04 |
Apr 27 2016 |
5444 |
327.04 |
Apr 20 2016 |
3770 |
327.04 |
Apr 20 2016 |
5557 |
327.04 |
Apr 13 2016 |
3720 |
327.04 |
Apr 13 2016 |
5563 |
327.04 |
Apr 06 2016 |
5377 |
361.36 |
Apr 06 2016 |
3771 |
327.04 |
Apr 06 2016 |
6634 |
338.48 |
Mar 30 2016 |
5312 |
361.36 |
Mar 30 2016 |
3726 |
327.04 |
Mar 30 2016 |
6578 |
338.48 |
Mar 23 2016 |
5448 |
361.36 |
Mar 23 2016 |
3741 |
327.04 |
Mar 23 2016 |
6678 |
338.48 |
Mar 16 2016 |
5522 |
361.36 |
Mar 16 2016 |
3667 |
327.04 |
Mar 16 2016 |
6622 |
338.48 |
Mar 09 2016 |
5540 |
361.36 |
Mar 09 2016 |
3665 |
327.04 |
Mar 09 2016 |
6631 |
338.48 |
Mar 02 2016 |
5507 |
361.36 |
Mar 02 2016 |
3655 |
327.04 |
Mar 02 2016 |
6601 |
338.48 |
Feb 24 2016 |
5527 |
361.36 |
Feb 24 2016 |
3644 |
327.04 |
Feb 24 2016 |
6604 |
338.48 |
Feb 17 2016 |
5605 |
361.36 |
Feb 17 2016 |
3665 |
327.04 |
Feb 17 2016 |
6664 |
338.48 |
Feb 10 2016 |
5616 |
361.36 |
Feb 10 2016 |
3695 |
327.04 |
Feb 10 2016 |
6681 |
338.48 |
Feb 03 2016 |
5647 |
361.36 |
Feb 03 2016 |
3712 |
327.04 |
Feb 03 2016 |
6712 |
338.48 |
Jan 27 2016 |
5671 |
361.36 |
Jan 27 2016 |
3715 |
327.04 |
Jan 27 2016 |
6741 |
338.48 |
Jan 20 2016 |
5671 |
361.36 |
Jan 20 2016 |
3724 |
327.04 |
Jan 20 2016 |
6753 |
338.48 |
Jan 13 2016 |
5674 |
361.36 |
Jan 13 2016 |
3733 |
327.04 |
Jan 13 2016 |
6766 |
338.48 |
Jan 06 2016 |
5674 |
361.36 |
Jan 06 2016 |
3739 |
327.04 |
Jan 06 2016 |
6769 |
338.48 |
Dec 30 2015 |
5674 |
361.36 |
Dec 30 2015 |
3740 |
327.04 |
Dec 30 2015 |
6770 |
338.48 |
Dec 23 2015 |
5674 |
361.36 |
Dec 23 2015 |
3740 |
327.04 |
Dec 23 2015 |
6770 |
338.48 |
Dec 16 2015 |
5674 |
361.36 |
Dec 16 2015 |
3740 |
327.04 |
Dec 16 2015 |
6770 |
338.48 |
Dec 09 2015 |
5674 |
361.36 |
Dec 09 2015 |
3743 |
327.04 |
Dec 09 2015 |
6771 |
338.48 |
Dec 02 2015 |
5674 |
361.36 |
Dec 02 2015 |
3744 |
327.04 |
Dec 02 2015 |
6772 |
338.48 |
Nov 25 2015 |
5674 |
361.36 |
Nov 25 2015 |
3744 |
327.04 |
Nov 25 2015 |
6772 |
338.48 |
Nov 18 2015 |
5674 |
361.36 |
Nov 18 2015 |
3744 |
327.04 |
Nov 18 2015 |
6772 |
338.48 |
Nov 11 2015 |
5667 |
361.36 |
Nov 11 2015 |
3744 |
327.04 |
Nov 11 2015 |
6771 |
338.48 |
Nov 04 2015 |
5667 |
361.36 |
Nov 04 2015 |
3744 |
327.04 |
Nov 04 2015 |
6771 |
338.48 |
Oct 28 2015 |
5668 |
361.36 |
Oct 28 2015 |
3736 |
327.04 |
Oct 28 2015 |
6761 |
338.48 |
Oct 21 2015 |
5660 |
361.36 |
Oct 21 2015 |
3741 |
327.04 |
Oct 21 2015 |
6763 |
338.48 |
Oct 14 2015 |
5665 |
361.36 |
Oct 14 2015 |
3741 |
327.04 |
Oct 14 2015 |
6766 |
338.48 |
Oct 07 2015 |
5669 |
361.36 |
Oct 07 2015 |
3742 |
327.04 |
Oct 07 2015 |
6759 |
338.48 |
Sep 30 2015 |
5676 |
361.36 |
Sep 30 2015 |
3744 |
327.04 |
Sep 30 2015 |
6770 |
338.48 |
Sep 23 2015 |
5701 |
361.36 |
Sep 23 2015 |
3748 |
327.04 |
Sep 23 2015 |
6795 |
338.48 |
Sep 16 2015 |
5657 |
361.36 |
Sep 16 2015 |
3760 |
327.04 |
Sep 16 2015 |
6781 |
338.48 |
Sep 09 2015 |
5652 |
361.36 |
Sep 09 2015 |
3760 |
327.04 |
Sep 09 2015 |
6791 |
338.48 |
Sep 02 2015 |
5709 |
361.36 |
Sep 02 2015 |
3733 |
327.04 |
Sep 02 2015 |
6780 |
338.48 |
Aug 26 2015 |
5822 |
361.36 |
Aug 26 2015 |
3830 |
327.04 |
Aug 26 2015 |
6897 |
338.48 |
Aug 19 2015 |
6021 |
361.36 |
Aug 19 2015 |
3822 |
327.04 |
Aug 19 2015 |
6995 |
338.48 |
Aug 12 2015 |
5986 |
361.36 |
Aug 12 2015 |
3841 |
327.04 |
Aug 12 2015 |
6991 |
338.48 |
Aug 05 2015 |
6041 |
361.36 |
Aug 05 2015 |
9530 |
361.36 |
Jul 29 2015 |
6040 |
361.36 |
Jul 29 2015 |
9658 |
361.36 |
Jul 22 2015 |
6036 |
361.36 |
Jul 22 2015 |
9653 |
361.36 |
Jul 15 2015 |
6211 |
361.36 |
Jul 15 2015 |
9739 |
361.36 |
Jul 08 2015 |
6260 |
361.36 |
Jul 08 2015 |
9877 |
361.36 |
Jul 01 2015 |
6301 |
361.36 |
Jul 01 2015 |
9957 |
361.36 |
Jun 24 2015 |
6329 |
361.36 |
Jun 24 2015 |
10011 |
361.36 |
Jun 17 2015 |
6334 |
361.36 |
Jun 17 2015 |
10109 |
361.36 |
Jun 10 2015 |
6353 |
361.36 |
Jun 10 2015 |
10054 |
361.36 |
Jun 03 2015 |
6500 |
361.36 |
Jun 03 2015 |
10232 |
361.36 |
May 27 2015 |
6419 |
361.36 |
May 27 2015 |
10157 |
361.36 |
May 20 2015 |
6495 |
361.36 |
May 20 2015 |
10225 |
361.36 |
May 13 2015 |
6541 |
361.36 |
May 13 2015 |
10289 |
361.36 |
May 06 2015 |
6438 |
361.36 |
May 06 2015 |
10064 |
361.36 |
Apr 29 2015 |
6542 |
361.36 |
Apr 29 2015 |
10147 |
361.36 |
Apr 22 2015 |
6614 |
361.36 |
Apr 22 2015 |
10221 |
361.36 |
Apr 15 2015 |
6607 |
361.36 |
Apr 15 2015 |
10263 |
361.36 |
Feb 18 2015 |
2224 |
293.32 |
Feb 18 2015 |
4049 |
293.32 |
Feb 11 2015 |
2254 |
293.32 |
Feb 11 2015 |
4061 |
293.32 |
Feb 04 2015 |
2273 |
293.32 |
Feb 04 2015 |
4070 |
293.32 |
Jan 28 2015 |
2271 |
293.32 |
Jan 28 2015 |
4091 |
293.32 |
Jan 21 2015 |
2282 |
293.32 |
Jan 21 2015 |
4105 |
293.32 |
Jan 14 2015 |
2284 |
293.32 |
Jan 14 2015 |
4113 |
293.32 |
Jan 07 2015 |
2284 |
293.32 |
Jan 07 2015 |
4110 |
293.32 |
Dec 31 2014 |
2284 |
293.32 |
Dec 31 2014 |
4110 |
293.32 |
Dec 24 2014 |
2284 |
293.32 |
Dec 24 2014 |
4110 |
293.32 |
Dec 17 2014 |
2284 |
293.32 |
Dec 17 2014 |
4112 |
293.32 |
Dec 10 2014 |
2284 |
293.32 |
Dec 10 2014 |
4112 |
293.32 |
Dec 03 2014 |
2284 |
293.32 |
Dec 03 2014 |
4112 |
293.32 |
Nov 26 2014 |
2284 |
293.32 |
Nov 26 2014 |
4112 |
293.32 |
Nov 19 2014 |
2284 |
293.32 |
Nov 19 2014 |
4112 |
293.32 |
Nov 12 2014 |
2284 |
293.32 |
Nov 12 2014 |
4112 |
293.32 |
Nov 05 2014 |
2284 |
293.32 |
Nov 05 2014 |
4112 |
293.32 |
Oct 29 2014 |
2284 |
293.32 |
Oct 29 2014 |
4113 |
293.32 |
Oct 22 2014 |
2282 |
293.32 |
Oct 22 2014 |
4123 |
293.32 |
Oct 15 2014 |
2282 |
293.32 |
Oct 15 2014 |
4124 |
293.32 |
Oct 08 2014 |
2285 |
293.32 |
Oct 08 2014 |
4133 |
293.32 |
Oct 01 2014 |
2287 |
293.32 |
Oct 01 2014 |
4135 |
293.32 |
Sep 24 2014 |
2285 |
293.32 |
Sep 24 2014 |
4118 |
293.32 |
Sep 17 2014 |
2281 |
293.32 |
Sep 17 2014 |
4139 |
293.32 |
Sep 10 2014 |
2291 |
293.32 |
Sep 10 2014 |
4151 |
293.32 |
Sep 03 2014 |
2290 |
293.32 |
Sep 03 2014 |
4173 |
293.32 |
Aug 27 2014 |
2276 |
293.32 |
Aug 27 2014 |
4176 |
293.32 |
Aug 20 2014 |
2282 |
293.32 |
Aug 20 2014 |
4184 |
293.32 |
Aug 13 2014 |
2284 |
293.32 |
Aug 13 2014 |
4237 |
293.32 |
Aug 06 2014 |
2321 |
293.32 |
Aug 06 2014 |
4257 |
293.32 |
Jul 30 2014 |
2339 |
293.32 |
Jul 30 2014 |
4311 |
293.32 |
Jul 23 2014 |
2368 |
293.32 |
Jul 23 2014 |
4313 |
293.32 |
Jul 16 2014 |
2390 |
293.32 |
Jul 16 2014 |
4273 |
293.32 |
Jul 09 2014 |
2389 |
293.32 |
Jul 09 2014 |
4281 |
293.32 |
Jul 02 2014 |
2431 |
293.32 |
Jul 02 2014 |
4365 |
293.32 |
Jun 25 2014 |
2480 |
293.32 |
Jun 25 2014 |
4313 |
293.32 |
Jun 18 2014 |
2507 |
293.32 |
Jun 18 2014 |
4342 |
293.32 |
Jun 11 2014 |
2527 |
293.32 |
Jun 11 2014 |
4358 |
293.32 |
Jun 04 2014 |
2552 |
293.32 |
Jun 04 2014 |
4431 |
293.32 |
May 28 2014 |
2591 |
293.32 |
May 28 2014 |
4476 |
293.32 |
May 21 2014 |
2611 |
293.32 |
May 21 2014 |
4509 |
293.32 |
May 14 2014 |
2646 |
293.32 |
May 14 2014 |
4558 |
293.32 |
May 07 2014 |
2615 |
293.32 |
May 07 2014 |
4564 |
293.32 |
Apr 30 2014 |
2785 |
293.32 |
Apr 30 2014 |
4733 |
293.32 |
Apr 23 2014 |
2873 |
293.32 |
Apr 23 2014 |
4778 |
293.32 |
Apr 16 2014 |
2864 |
293.32 |
Apr 16 2014 |
4785 |
293.32 |
Apr 09 2014 |
3003 |
293.32 |
Apr 09 2014 |
4901 |
293.32 |
Apr 02 2014 |
3028 |
293.32 |
Apr 02 2014 |
4802 |
293.32 |
Mar 26 2014 |
3002 |
293.32 |
Mar 26 2014 |
1867 |
260.17 |
Mar 26 2014 |
3607 |
276.75 |
Mar 19 2014 |
3009 |
293.32 |
Mar 19 2014 |
1882 |
260.17 |
Mar 19 2014 |
3647 |
276.75 |
Mar 12 2014 |
3035 |
293.32 |
Mar 12 2014 |
1903 |
260.17 |
Mar 12 2014 |
3673 |
276.75 |
Mar 05 2014 |
3018 |
293.32 |
Mar 05 2014 |
1951 |
260.17 |
Mar 05 2014 |
3694 |
276.75 |
Feb 26 2014 |
1975 |
260.17 |
Feb 26 2014 |
2706 |
260.17 |
Feb 19 2014 |
1997 |
260.17 |
Feb 19 2014 |
2737 |
260.17 |
Feb 12 2014 |
1993 |
260.17 |
Feb 12 2014 |
2733 |
260.17 |
Feb 05 2014 |
2041 |
260.17 |
Feb 05 2014 |
2775 |
260.17 |
Jan 29 2014 |
2068 |
260.17 |
Jan 29 2014 |
2789 |
260.17 |
Jan 22 2014 |
2077 |
260.17 |
Jan 22 2014 |
2791 |
260.17 |
Jan 15 2014 |
2085 |
260.17 |
Jan 15 2014 |
2794 |
260.17 |
Jan 08 2014 |
2088 |
260.17 |
Jan 08 2014 |
2796 |
260.17 |
Jan 01 2014 |
2090 |
260.17 |
Jan 01 2014 |
2799 |
260.17 |
Dec 25 2013 |
2090 |
260.17 |
Dec 25 2013 |
2799 |
260.17 |
Dec 18 2013 |
2090 |
260.17 |
Dec 18 2013 |
2799 |
260.17 |
Dec 11 2013 |
2090 |
260.17 |
Dec 11 2013 |
2799 |
260.17 |
Dec 04 2013 |
2090 |
260.17 |
Dec 04 2013 |
2799 |
260.17 |
Nov 27 2013 |
2090 |
260.17 |
Nov 27 2013 |
2799 |
260.17 |
Nov 20 2013 |
2090 |
260.17 |
Nov 20 2013 |
2800 |
260.17 |
Nov 13 2013 |
2090 |
260.17 |
Nov 13 2013 |
2800 |
260.17 |
Nov 06 2013 |
2090 |
260.17 |
Nov 06 2013 |
2800 |
260.17 |
Oct 30 2013 |
2090 |
260.17 |
Oct 30 2013 |
2800 |
260.17 |
Oct 23 2013 |
2090 |
260.17 |
Oct 23 2013 |
2800 |
260.17 |
Oct 16 2013 |
2089 |
260.17 |
Oct 16 2013 |
2799 |
260.17 |
Oct 09 2013 |
2110 |
260.17 |
Oct 09 2013 |
2814 |
260.17 |
Oct 02 2013 |
2113 |
260.17 |
Oct 02 2013 |
2819 |
260.17 |
Sep 25 2013 |
2115 |
260.17 |
Sep 25 2013 |
2819 |
260.17 |
Sep 18 2013 |
2113 |
260.17 |
Sep 18 2013 |
2800 |
260.17 |
Sep 11 2013 |
2118 |
260.17 |
Sep 11 2013 |
2826 |
260.17 |
Sep 04 2013 |
2133 |
260.17 |
Sep 04 2013 |
2859 |
260.17 |
Aug 28 2013 |
2164 |
260.17 |
Aug 28 2013 |
2911 |
260.17 |
Aug 21 2013 |
2201 |
260.17 |
Aug 21 2013 |
2950 |
260.17 |
Aug 14 2013 |
2219 |
260.17 |
Aug 14 2013 |
2846 |
260.17 |
Aug 07 2013 |
2279 |
260.17 |
Aug 07 2013 |
2911 |
260.17 |
Jul 31 2013 |
2307 |
260.17 |
Jul 31 2013 |
2957 |
260.17 |
Jul 24 2013 |
2343 |
260.17 |
Jul 24 2013 |
2976 |
260.17 |
Jul 17 2013 |
2344 |
260.17 |
Jul 17 2013 |
2976 |
260.17 |
Jul 10 2013 |
2384 |
260.17 |
Jul 10 2013 |
3025 |
260.17 |
Jul 03 2013 |
2436 |
260.17 |
Jul 03 2013 |
3015 |
260.17 |
Jun 26 2013 |
2515 |
260.17 |
Jun 26 2013 |
3082 |
260.17 |
Jun 19 2013 |
2574 |
260.17 |
Jun 19 2013 |
3143 |
260.17 |
Jun 12 2013 |
2596 |
260.17 |
Jun 12 2013 |
3233 |
260.17 |
Jun 05 2013 |
2586 |
260.17 |
Jun 05 2013 |
3235 |
260.17 |
May 29 2013 |
2628 |
260.17 |
May 29 2013 |
3237 |
260.17 |
May 22 2013 |
2685 |
260.17 |
May 22 2013 |
3328 |
260.17 |
May 15 2013 |
2745 |
260.17 |
May 15 2013 |
3372 |
260.17 |
May 08 2013 |
2730 |
260.17 |
May 08 2013 |
3344 |
260.17 |
May 01 2013 |
2818 |
260.17 |
May 01 2013 |
3428 |
260.17 |
Apr 24 2013 |
2860 |
260.17 |
Apr 24 2013 |
3478 |
260.17 |
Apr 17 2013 |
2922 |
260.17 |
Apr 17 2013 |
3531 |
260.17 |
Apr 10 2013 |
2924 |
260.17 |
Apr 10 2013 |
3616 |
260.17 |
Apr 03 2013 |
2924 |
260.17 |
Apr 03 2013 |
3638 |
260.17 |
Oct 19 2012 |
994 |
229 |
Oct 19 2012 |
1153 |
223.7 |
Oct 19 2012 |
1586 |
225.5 |
Sep 23 2012 |
977 |
229 |
Sep 23 2012 |
1176 |
223.7 |
Sep 23 2012 |
1591 |
225.5 |
Aug 31 2012 |
961 |
229 |
Aug 31 2012 |
1182 |
223.7 |
Aug 31 2012 |
1577 |
225.5 |
Aug 24 2012 |
960 |
229 |
Aug 24 2012 |
1180 |
223.7 |
Aug 24 2012 |
1578 |
225.5 |
Aug 10 2012 |
944 |
229 |
Aug 10 2012 |
1196 |
223.7 |
Aug 10 2012 |
1600 |
225.5 |
Aug 03 2012 |
937 |
229 |
Aug 03 2012 |
1180 |
223.7 |
Aug 03 2012 |
1609 |
225.5 |
Jul 27 2012 |
927 |
229 |
Jul 27 2012 |
1175 |
223.7 |
Jul 27 2012 |
1602 |
225.5 |
Jul 06 2012 |
877 |
229 |
Jul 06 2012 |
1187 |
223.7 |
Jul 06 2012 |
1594 |
225.5 |
Jun 22 2012 |
909 |
229 |
Jun 22 2012 |
1197 |
223.7 |
Jun 22 2012 |
1610 |
225.5 |
Jun 15 2012 |
863 |
229 |
Jun 15 2012 |
1167 |
223.7 |
Jun 15 2012 |
1651 |
225.5 |
Jun 08 2012 |
865 |
229 |
Jun 08 2012 |
1181 |
223.7 |
Jun 08 2012 |
1669 |
225.5 |
Jun 01 2012 |
962 |
229 |
Jun 01 2012 |
1253 |
223.7 |
Jun 01 2012 |
1712 |
225.5 |
May 25 2012 |
955 |
229 |
May 25 2012 |
1209 |
223.7 |
May 25 2012 |
1665 |
225.5 |
May 18 2012 |
1057 |
229 |
May 18 2012 |
1309 |
223.7 |
May 18 2012 |
1746 |
225.5 |
May 11 2012 |
1052 |
229 |
May 11 2012 |
1310 |
223.7 |
May 11 2012 |
1776 |
225.5 |
May 04 2012 |
956 |
229 |
May 04 2012 |
1234 |
223.7 |
May 04 2012 |
1747 |
225.5 |
Apr 27 2012 |
869 |
229 |
Apr 27 2012 |
1121 |
223.7 |
Apr 27 2012 |
1755 |
225.5 |
Apr 13 2012 |
717 |
229 |
Apr 13 2012 |
1118 |
240.1 |
Apr 13 2012 |
1920 |
234.6 |
Apr 06 2012 |
682 |
229 |
Apr 06 2012 |
1029 |
240.1 |
Apr 06 2012 |
1900 |
234.6 |
Mar 27 2012 |
1614 |
225.28 |