| Jun 15 2018 |
13255 |
481.12 |
| Jun 15 2018 |
18086 |
481.12 |
| Jun 08 2018 |
13319 |
481.12 |
| Jun 08 2018 |
18277 |
481.12 |
| Jun 01 2018 |
13716 |
481.12 |
| Jun 01 2018 |
18645 |
481.12 |
| May 25 2018 |
13758 |
481.12 |
| May 25 2018 |
18814 |
481.12 |
| May 18 2018 |
13870 |
481.12 |
| May 18 2018 |
18870 |
481.12 |
| May 11 2018 |
13920 |
481.12 |
| May 11 2018 |
18967 |
481.12 |
| May 04 2018 |
14154 |
481.12 |
| May 04 2018 |
19154 |
481.12 |
| Apr 27 2018 |
14073 |
481.12 |
| Apr 27 2018 |
19068 |
481.12 |
| Apr 20 2018 |
14066 |
481.12 |
| Apr 20 2018 |
19180 |
481.12 |
| Apr 13 2018 |
13925 |
481.12 |
| Apr 13 2018 |
19098 |
481.12 |
| Apr 06 2018 |
14222 |
481.12 |
| Apr 06 2018 |
19198 |
481.12 |
| Mar 30 2018 |
14535 |
481.12 |
| Mar 30 2018 |
19473 |
481.12 |
| Mar 23 2018 |
14717 |
481.12 |
| Mar 23 2018 |
19648 |
481.12 |
| Mar 16 2018 |
14580 |
481.12 |
| Mar 16 2018 |
19586 |
481.12 |
| Mar 09 2018 |
13791 |
472.81 |
| Mar 09 2018 |
18523 |
472.81 |
| Mar 02 2018 |
13852 |
472.81 |
| Mar 02 2018 |
15989 |
500.65 |
| Mar 02 2018 |
20527 |
486.73 |
| Feb 23 2018 |
13987 |
472.81 |
| Feb 23 2018 |
16145 |
500.65 |
| Feb 23 2018 |
20688 |
486.73 |
| Feb 16 2018 |
7272 |
475.17 |
| Feb 16 2018 |
13997 |
472.81 |
| Feb 16 2018 |
16102 |
500.65 |
| Feb 16 2018 |
20660 |
486.73 |
| Feb 09 2018 |
7279 |
475.17 |
| Feb 09 2018 |
13836 |
472.81 |
| Feb 09 2018 |
14281 |
480.22 |
| Feb 09 2018 |
18714 |
472.77 |
| Feb 02 2018 |
7326 |
475.17 |
| Feb 02 2018 |
13778 |
472.81 |
| Feb 02 2018 |
14239 |
480.22 |
| Feb 02 2018 |
18620 |
472.77 |
| Jan 26 2018 |
7326 |
475.17 |
| Jan 26 2018 |
13836 |
472.81 |
| Jan 26 2018 |
14271 |
480.22 |
| Jan 26 2018 |
18671 |
472.77 |
| Jan 19 2018 |
7326 |
475.17 |
| Jan 19 2018 |
13842 |
472.81 |
| Jan 19 2018 |
14271 |
480.22 |
| Jan 19 2018 |
18672 |
472.77 |
| Jan 12 2018 |
7283 |
475.17 |
| Jan 12 2018 |
13867 |
472.81 |
| Jan 12 2018 |
12263 |
459.68 |
| Jan 12 2018 |
16033 |
452.85 |
| Jan 05 2018 |
7283 |
475.17 |
| Jan 05 2018 |
13867 |
472.81 |
| Jan 05 2018 |
12298 |
459.68 |
| Jan 05 2018 |
16057 |
452.85 |
| Dec 29 2017 |
7319 |
475.17 |
| Dec 29 2017 |
13866 |
472.81 |
| Dec 29 2017 |
12299 |
459.68 |
| Dec 29 2017 |
16057 |
452.85 |
| Dec 22 2017 |
7319 |
475.17 |
| Dec 22 2017 |
13866 |
472.81 |
| Dec 22 2017 |
12301 |
459.68 |
| Dec 22 2017 |
16059 |
452.85 |
| Dec 15 2017 |
7319 |
475.17 |
| Dec 15 2017 |
13866 |
472.81 |
| Dec 15 2017 |
12291 |
459.68 |
| Dec 15 2017 |
16055 |
452.85 |
| Dec 08 2017 |
7319 |
475.17 |
| Dec 08 2017 |
13866 |
472.81 |
| Dec 08 2017 |
12291 |
459.68 |
| Dec 08 2017 |
16055 |
452.85 |
| Dec 01 2017 |
7318 |
475.17 |
| Dec 01 2017 |
13866 |
472.81 |
| Dec 01 2017 |
12291 |
459.68 |
| Dec 01 2017 |
16055 |
452.85 |
| Nov 24 2017 |
7318 |
475.17 |
| Nov 24 2017 |
13866 |
472.81 |
| Nov 24 2017 |
12291 |
459.68 |
| Nov 24 2017 |
16055 |
452.85 |
| Nov 17 2017 |
7318 |
475.17 |
| Nov 17 2017 |
13867 |
472.81 |
| Nov 17 2017 |
12291 |
459.68 |
| Nov 17 2017 |
16055 |
452.85 |
| Nov 10 2017 |
7318 |
475.17 |
| Nov 10 2017 |
13882 |
472.81 |
| Nov 10 2017 |
12291 |
459.68 |
| Nov 10 2017 |
16061 |
452.85 |
| Nov 03 2017 |
7318 |
475.17 |
| Nov 03 2017 |
13882 |
472.81 |
| Nov 03 2017 |
12292 |
459.68 |
| Nov 03 2017 |
16062 |
452.85 |
| Oct 27 2017 |
7318 |
475.17 |
| Oct 27 2017 |
13903 |
472.81 |
| Oct 27 2017 |
12292 |
459.68 |
| Oct 27 2017 |
16098 |
452.85 |
| Oct 20 2017 |
7292 |
475.17 |
| Oct 20 2017 |
13819 |
472.81 |
| Oct 20 2017 |
12307 |
459.68 |
| Oct 20 2017 |
16042 |
452.85 |
| Oct 13 2017 |
7310 |
475.17 |
| Oct 13 2017 |
13862 |
472.81 |
| Oct 13 2017 |
12307 |
459.68 |
| Oct 13 2017 |
16069 |
452.85 |
| Oct 06 2017 |
7310 |
475.17 |
| Oct 06 2017 |
13861 |
472.81 |
| Oct 06 2017 |
12297 |
459.68 |
| Oct 06 2017 |
16067 |
452.85 |
| Sep 29 2017 |
7317 |
475.17 |
| Sep 29 2017 |
13859 |
472.81 |
| Sep 29 2017 |
12311 |
459.68 |
| Sep 29 2017 |
15982 |
452.85 |
| Sep 22 2017 |
7307 |
475.17 |
| Sep 22 2017 |
14052 |
472.81 |
| Sep 22 2017 |
12303 |
459.68 |
| Sep 22 2017 |
16135 |
452.85 |
| Sep 15 2017 |
7169 |
475.17 |
| Sep 15 2017 |
14053 |
472.81 |
| Sep 15 2017 |
12376 |
459.68 |
| Sep 15 2017 |
16211 |
452.85 |
| Sep 08 2017 |
6959 |
475.17 |
| Sep 08 2017 |
13972 |
472.81 |
| Sep 08 2017 |
12401 |
459.68 |
| Sep 08 2017 |
16327 |
452.85 |
| Sep 01 2017 |
7056 |
475.17 |
| Sep 01 2017 |
14008 |
472.81 |
| Sep 01 2017 |
12574 |
459.68 |
| Sep 01 2017 |
16397 |
452.85 |
| Aug 25 2017 |
6995 |
475.17 |
| Aug 25 2017 |
14350 |
472.81 |
| Aug 25 2017 |
12602 |
459.68 |
| Aug 25 2017 |
16764 |
452.85 |
| Aug 18 2017 |
7248 |
475.17 |
| Aug 18 2017 |
14400 |
472.81 |
| Aug 18 2017 |
12643 |
459.68 |
| Aug 18 2017 |
16875 |
452.85 |
| Aug 11 2017 |
7170 |
475.17 |
| Aug 11 2017 |
14456 |
472.81 |
| Aug 11 2017 |
12596 |
459.68 |
| Aug 11 2017 |
16914 |
452.85 |
| Aug 04 2017 |
7288 |
475.17 |
| Aug 04 2017 |
14539 |
472.81 |
| Aug 04 2017 |
12758 |
459.68 |
| Aug 04 2017 |
17096 |
452.85 |
| Jul 28 2017 |
7331 |
475.17 |
| Jul 28 2017 |
14628 |
472.81 |
| Jul 28 2017 |
12793 |
459.68 |
| Jul 28 2017 |
17243 |
452.85 |
| Jul 21 2017 |
7383 |
475.17 |
| Jul 21 2017 |
14688 |
472.81 |
| Jul 21 2017 |
12871 |
459.68 |
| Jul 21 2017 |
17343 |
452.85 |
| Jul 14 2017 |
7435 |
475.17 |
| Jul 14 2017 |
14789 |
472.81 |
| Jul 14 2017 |
12957 |
459.68 |
| Jul 14 2017 |
17419 |
452.85 |
| Jul 07 2017 |
7500 |
475.17 |
| Jul 07 2017 |
14870 |
472.81 |
| Jul 07 2017 |
13044 |
459.68 |
| Jul 07 2017 |
17476 |
452.85 |
| Jun 30 2017 |
7469 |
475.17 |
| Jun 30 2017 |
14887 |
472.81 |
| Jun 30 2017 |
13117 |
459.68 |
| Jun 30 2017 |
17516 |
452.85 |
| Jun 23 2017 |
7551 |
475.17 |
| Jun 23 2017 |
15075 |
472.81 |
| Jun 23 2017 |
14168 |
459.68 |
| Jun 23 2017 |
17643 |
452.85 |
| Jun 16 2017 |
7465 |
475.17 |
| Jun 16 2017 |
14292 |
464.5 |
| Jun 16 2017 |
14259 |
459.68 |
| Jun 16 2017 |
17649 |
452.85 |
| Jun 09 2017 |
7472 |
475.17 |
| Jun 09 2017 |
14165 |
464.5 |
| Jun 09 2017 |
14342 |
459.68 |
| Jun 09 2017 |
17545 |
452.85 |
| Jun 02 2017 |
7470 |
475.17 |
| Jun 02 2017 |
14488 |
464.5 |
| Jun 02 2017 |
14374 |
459.68 |
| Jun 02 2017 |
17805 |
452.85 |
| May 26 2017 |
7385 |
475.17 |
| May 26 2017 |
14512 |
464.5 |
| May 26 2017 |
14471 |
459.68 |
| May 26 2017 |
17873 |
452.85 |
| May 19 2017 |
7661 |
475.17 |
| May 19 2017 |
14883 |
464.5 |
| May 19 2017 |
14481 |
459.68 |
| May 19 2017 |
18080 |
452.85 |
| May 12 2017 |
7767 |
475.17 |
| May 12 2017 |
14949 |
464.5 |
| May 12 2017 |
14642 |
459.68 |
| May 12 2017 |
18168 |
452.85 |
| May 05 2017 |
7993 |
475.17 |
| May 05 2017 |
14977 |
464.5 |
| May 05 2017 |
14605 |
459.68 |
| May 05 2017 |
18163 |
452.85 |
| Apr 28 2017 |
8023 |
475.17 |
| Apr 28 2017 |
14849 |
464.5 |
| Apr 28 2017 |
14402 |
459.68 |
| Apr 28 2017 |
17955 |
452.85 |
| Apr 21 2017 |
8142 |
475.17 |
| Apr 21 2017 |
15066 |
464.5 |
| Apr 21 2017 |
14626 |
459.68 |
| Apr 21 2017 |
18119 |
452.85 |
| Apr 14 2017 |
8303 |
475.17 |
| Apr 14 2017 |
15216 |
464.5 |
| Apr 14 2017 |
13518 |
448.28 |
| Apr 14 2017 |
17516 |
448.28 |
| Apr 07 2017 |
8320 |
475.17 |
| Apr 07 2017 |
16094 |
473.92 |
| Apr 07 2017 |
13644 |
448.28 |
| Apr 07 2017 |
17253 |
448.28 |
| Mar 31 2017 |
8618 |
475.17 |
| Mar 31 2017 |
13207 |
440.94 |
| Mar 31 2017 |
16447 |
440.94 |
| Mar 24 2017 |
8408 |
475.17 |
| Mar 24 2017 |
13053 |
440.94 |
| Mar 24 2017 |
16186 |
440.94 |
| Mar 17 2017 |
8552 |
475.17 |
| Mar 17 2017 |
13158 |
440.94 |
| Mar 17 2017 |
16305 |
440.94 |
| Mar 10 2017 |
8426 |
475.17 |
| Mar 10 2017 |
11513 |
424.23 |
| Mar 10 2017 |
14109 |
424.23 |
| Mar 03 2017 |
11449 |
424.23 |
| Mar 03 2017 |
14071 |
424.23 |
| Feb 24 2017 |
17734 |
491.71 |
| Feb 24 2017 |
11406 |
424.23 |
| Feb 24 2017 |
14073 |
424.23 |
| Feb 17 2017 |
17705 |
491.71 |
| Feb 17 2017 |
11247 |
424.23 |
| Feb 17 2017 |
14113 |
424.23 |
| Feb 10 2017 |
17927 |
491.71 |
| Feb 10 2017 |
11287 |
424.23 |
| Feb 10 2017 |
14184 |
424.23 |
| Feb 03 2017 |
17871 |
491.71 |
| Feb 03 2017 |
10530 |
417.1 |
| Feb 03 2017 |
13226 |
417.1 |
| Jan 27 2017 |
17853 |
491.71 |
| Jan 27 2017 |
10558 |
417.1 |
| Jan 27 2017 |
13250 |
417.1 |
| Jan 20 2017 |
17797 |
491.71 |
| Jan 20 2017 |
9861 |
410.63 |
| Jan 20 2017 |
12339 |
410.63 |
| Jan 13 2017 |
17765 |
491.71 |
| Jan 13 2017 |
9864 |
410.63 |
| Jan 13 2017 |
12326 |
410.63 |
| Jan 06 2017 |
17765 |
491.71 |
| Jan 06 2017 |
9832 |
410.63 |
| Jan 06 2017 |
12299 |
410.63 |
| Dec 30 2016 |
17766 |
491.71 |
| Dec 30 2016 |
9833 |
410.63 |
| Dec 30 2016 |
12303 |
410.63 |
| Dec 23 2016 |
17766 |
491.71 |
| Dec 23 2016 |
9833 |
410.63 |
| Dec 23 2016 |
12303 |
410.63 |
| Dec 16 2016 |
17766 |
491.71 |
| Dec 16 2016 |
9830 |
410.63 |
| Dec 16 2016 |
12299 |
410.63 |
| Dec 09 2016 |
17762 |
491.71 |
| Dec 09 2016 |
9831 |
410.63 |
| Dec 09 2016 |
12301 |
410.63 |
| Dec 02 2016 |
17762 |
491.71 |
| Dec 02 2016 |
9831 |
410.63 |
| Dec 02 2016 |
12302 |
410.63 |
| Nov 25 2016 |
17762 |
491.71 |
| Nov 25 2016 |
9829 |
410.63 |
| Nov 25 2016 |
12301 |
410.63 |
| Nov 18 2016 |
17762 |
491.71 |
| Nov 18 2016 |
9829 |
410.63 |
| Nov 18 2016 |
12301 |
410.63 |
| Nov 11 2016 |
17737 |
491.71 |
| Nov 11 2016 |
9829 |
410.63 |
| Nov 11 2016 |
12296 |
410.63 |
| Nov 04 2016 |
17737 |
491.71 |
| Nov 04 2016 |
9829 |
410.63 |
| Nov 04 2016 |
12296 |
410.63 |
| Oct 28 2016 |
17752 |
491.71 |
| Oct 28 2016 |
9830 |
410.63 |
| Oct 28 2016 |
12313 |
410.63 |
| Oct 21 2016 |
17772 |
491.71 |
| Oct 21 2016 |
9827 |
410.63 |
| Oct 21 2016 |
12321 |
410.63 |
| Oct 14 2016 |
17780 |
491.71 |
| Oct 14 2016 |
9846 |
410.63 |
| Oct 14 2016 |
12353 |
410.63 |
| Oct 07 2016 |
17792 |
491.71 |
| Oct 07 2016 |
9856 |
410.63 |
| Oct 07 2016 |
12366 |
410.63 |
| Sep 30 2016 |
17805 |
491.71 |
| Sep 30 2016 |
9875 |
410.63 |
| Sep 30 2016 |
12377 |
410.63 |
| Sep 23 2016 |
17588 |
491.71 |
| Sep 23 2016 |
9872 |
410.63 |
| Sep 23 2016 |
12291 |
410.63 |
| Sep 16 2016 |
17506 |
491.71 |
| Sep 16 2016 |
9925 |
410.63 |
| Sep 16 2016 |
12316 |
410.63 |
| Sep 09 2016 |
17623 |
491.71 |
| Sep 09 2016 |
10000 |
410.63 |
| Sep 09 2016 |
12372 |
410.63 |
| Sep 02 2016 |
17680 |
491.71 |
| Sep 02 2016 |
10134 |
410.63 |
| Sep 02 2016 |
12518 |
410.63 |
| Aug 26 2016 |
17476 |
491.71 |
| Aug 26 2016 |
10190 |
410.63 |
| Aug 26 2016 |
12272 |
410.63 |
| Aug 19 2016 |
17503 |
491.71 |
| Aug 19 2016 |
10221 |
410.63 |
| Aug 19 2016 |
12277 |
410.63 |
| Aug 12 2016 |
17532 |
491.71 |
| Aug 12 2016 |
10351 |
410.63 |
| Aug 12 2016 |
13482 |
410.63 |
| Aug 05 2016 |
17582 |
491.71 |
| Aug 05 2016 |
10369 |
410.63 |
| Aug 05 2016 |
13633 |
410.63 |
| Jul 29 2016 |
17447 |
491.71 |
| Jul 29 2016 |
10433 |
410.63 |
| Jul 29 2016 |
13752 |
410.63 |
| Jul 22 2016 |
17568 |
491.71 |
| Jul 22 2016 |
10622 |
410.63 |
| Jul 22 2016 |
13930 |
410.63 |
| Jun 22 2016 |
17841 |
491.71 |
| Jun 22 2016 |
10878 |
410.63 |
| Jun 22 2016 |
14914 |
410.63 |
| Jun 15 2016 |
14391 |
456.41 |
| Jun 15 2016 |
10953 |
410.63 |
| Jun 15 2016 |
14467 |
406.52 |
| Jun 08 2016 |
14437 |
456.41 |
| Jun 08 2016 |
11025 |
410.63 |
| Jun 08 2016 |
14510 |
406.52 |
| Jun 01 2016 |
14538 |
456.41 |
| Jun 01 2016 |
11073 |
410.63 |
| Jun 01 2016 |
14753 |
406.52 |
| May 25 2016 |
14509 |
456.41 |
| May 25 2016 |
11052 |
410.63 |
| May 25 2016 |
14724 |
406.52 |
| May 18 2016 |
14624 |
456.41 |
| May 18 2016 |
11163 |
410.63 |
| May 18 2016 |
14814 |
406.52 |
| May 11 2016 |
14684 |
456.41 |
| May 11 2016 |
11093 |
410.63 |
| May 11 2016 |
14782 |
406.52 |
| May 04 2016 |
14589 |
456.41 |
| May 04 2016 |
11022 |
410.63 |
| May 04 2016 |
14759 |
406.52 |
| Apr 27 2016 |
14820 |
456.41 |
| Apr 27 2016 |
11272 |
410.63 |
| Apr 27 2016 |
15004 |
406.52 |
| Apr 20 2016 |
14753 |
456.41 |
| Apr 20 2016 |
12878 |
425.26 |
| Apr 20 2016 |
16168 |
414.18 |
| Apr 13 2016 |
15100 |
456.41 |
| Apr 13 2016 |
12779 |
425.26 |
| Apr 13 2016 |
16151 |
414.18 |
| Apr 06 2016 |
15486 |
456.41 |
| Apr 06 2016 |
11816 |
415.96 |
| Apr 06 2016 |
15348 |
407.9 |
| Mar 30 2016 |
15340 |
456.41 |
| Mar 30 2016 |
14139 |
438.51 |
| Mar 30 2016 |
17780 |
424.94 |
| Mar 23 2016 |
15602 |
456.41 |
| Mar 23 2016 |
14150 |
438.51 |
| Mar 23 2016 |
17928 |
424.94 |
| Mar 16 2016 |
15739 |
456.41 |
| Mar 16 2016 |
14053 |
438.51 |
| Mar 16 2016 |
17865 |
424.94 |
| Mar 09 2016 |
5852 |
388.1 |
| Mar 09 2016 |
7733 |
385.19 |
| Mar 09 2016 |
14003 |
438.51 |
| Mar 09 2016 |
11051 |
378.19 |
| Mar 02 2016 |
5866 |
388.1 |
| Mar 02 2016 |
7675 |
385.19 |
| Mar 02 2016 |
7563 |
377.21 |
| Mar 02 2016 |
11022 |
378.19 |
| Feb 24 2016 |
5850 |
388.1 |
| Feb 24 2016 |
8038 |
388.78 |
| Feb 24 2016 |
7529 |
377.21 |
| Feb 24 2016 |
11000 |
378.19 |
| Feb 17 2016 |
5909 |
388.1 |
| Feb 17 2016 |
8163 |
388.78 |
| Feb 17 2016 |
7567 |
377.21 |
| Feb 17 2016 |
11110 |
378.19 |
| Feb 10 2016 |
5536 |
380.41 |
| Feb 10 2016 |
8057 |
387.71 |
| Feb 10 2016 |
8024 |
381.23 |
| Feb 10 2016 |
9130 |
361.8 |
| Feb 03 2016 |
5527 |
380.41 |
| Feb 03 2016 |
7371 |
380.28 |
| Feb 03 2016 |
6904 |
369.36 |
| Feb 03 2016 |
9139 |
361.8 |
| Jan 27 2016 |
5527 |
380.41 |
| Jan 27 2016 |
7392 |
380.28 |
| Jan 27 2016 |
6916 |
369.36 |
| Jan 27 2016 |
9164 |
361.8 |
| Jan 20 2016 |
5528 |
380.41 |
| Jan 20 2016 |
7381 |
380.28 |
| Jan 20 2016 |
6937 |
369.36 |
| Jan 20 2016 |
9185 |
361.8 |
| Jan 13 2016 |
5528 |
380.41 |
| Jan 13 2016 |
7385 |
380.28 |
| Jan 13 2016 |
6944 |
369.36 |
| Jan 13 2016 |
9190 |
361.8 |
| Jan 06 2016 |
5528 |
380.41 |
| Jan 06 2016 |
7385 |
380.28 |
| Jan 06 2016 |
6949 |
369.36 |
| Jan 06 2016 |
9195 |
361.8 |
| Dec 30 2015 |
5530 |
380.41 |
| Dec 30 2015 |
7385 |
380.28 |
| Dec 30 2015 |
6948 |
369.36 |
| Dec 30 2015 |
9194 |
361.8 |
| Dec 23 2015 |
5530 |
380.41 |
| Dec 23 2015 |
7385 |
380.28 |
| Dec 23 2015 |
6948 |
369.36 |
| Dec 23 2015 |
9194 |
361.8 |
| Dec 16 2015 |
5530 |
380.41 |
| Dec 16 2015 |
7385 |
380.28 |
| Dec 16 2015 |
6948 |
369.36 |
| Dec 16 2015 |
9194 |
361.8 |
| Dec 09 2015 |
5530 |
380.41 |
| Dec 09 2015 |
7385 |
380.28 |
| Dec 09 2015 |
6956 |
369.36 |
| Dec 09 2015 |
9196 |
361.8 |
| Dec 02 2015 |
5530 |
380.41 |
| Dec 02 2015 |
7386 |
380.28 |
| Dec 02 2015 |
6957 |
369.36 |
| Dec 02 2015 |
9197 |
361.8 |
| Nov 25 2015 |
5530 |
380.41 |
| Nov 25 2015 |
7386 |
380.28 |
| Nov 25 2015 |
6957 |
369.36 |
| Nov 25 2015 |
9197 |
361.8 |
| Nov 18 2015 |
5530 |
380.41 |
| Nov 18 2015 |
7386 |
380.28 |
| Nov 18 2015 |
6957 |
369.36 |
| Nov 18 2015 |
9197 |
361.8 |
| Nov 11 2015 |
5530 |
380.41 |
| Nov 11 2015 |
7380 |
380.28 |
| Nov 11 2015 |
6957 |
369.36 |
| Nov 11 2015 |
9201 |
361.8 |
| Nov 04 2015 |
5530 |
380.41 |
| Nov 04 2015 |
7380 |
380.28 |
| Nov 04 2015 |
6957 |
369.36 |
| Nov 04 2015 |
9201 |
361.8 |
| Oct 28 2015 |
5519 |
380.41 |
| Oct 28 2015 |
7381 |
380.28 |
| Oct 28 2015 |
6948 |
369.36 |
| Oct 28 2015 |
9187 |
361.8 |
| Oct 21 2015 |
5505 |
380.41 |
| Oct 21 2015 |
7365 |
380.28 |
| Oct 21 2015 |
6957 |
369.36 |
| Oct 21 2015 |
9189 |
361.8 |
| Oct 14 2015 |
5505 |
380.41 |
| Oct 14 2015 |
7374 |
380.28 |
| Oct 14 2015 |
6959 |
369.36 |
| Oct 14 2015 |
9193 |
361.8 |
| Oct 07 2015 |
5506 |
380.41 |
| Oct 07 2015 |
7372 |
380.28 |
| Oct 07 2015 |
6950 |
369.36 |
| Oct 07 2015 |
9194 |
361.8 |
| Sep 30 2015 |
5519 |
380.41 |
| Sep 30 2015 |
7377 |
380.28 |
| Sep 30 2015 |
6955 |
369.36 |
| Sep 30 2015 |
9212 |
361.8 |
| Sep 23 2015 |
5530 |
380.41 |
| Sep 23 2015 |
7423 |
380.28 |
| Sep 23 2015 |
6955 |
369.36 |
| Sep 23 2015 |
9245 |
361.8 |
| Sep 16 2015 |
5520 |
380.41 |
| Sep 16 2015 |
7363 |
380.28 |
| Sep 16 2015 |
6964 |
369.36 |
| Sep 16 2015 |
9213 |
361.8 |
| Sep 09 2015 |
5499 |
380.41 |
| Sep 09 2015 |
7337 |
380.28 |
| Sep 09 2015 |
6997 |
369.36 |
| Sep 09 2015 |
9234 |
361.8 |
| Sep 02 2015 |
5421 |
380.41 |
| Sep 02 2015 |
7400 |
380.28 |
| Sep 02 2015 |
6943 |
369.36 |
| Sep 02 2015 |
9200 |
361.8 |
| Aug 26 2015 |
5570 |
380.41 |
| Aug 26 2015 |
7514 |
380.28 |
| Aug 26 2015 |
7082 |
369.36 |
| Aug 26 2015 |
9342 |
361.8 |
| Aug 19 2015 |
5526 |
380.41 |
| Aug 19 2015 |
7700 |
380.28 |
| Aug 19 2015 |
7079 |
369.36 |
| Aug 19 2015 |
9526 |
361.8 |
| Aug 12 2015 |
5563 |
380.41 |
| Aug 12 2015 |
7699 |
380.28 |
| Aug 12 2015 |
7141 |
369.36 |
| Aug 12 2015 |
9542 |
361.8 |
| Aug 05 2015 |
5568 |
380.41 |
| Aug 05 2015 |
7787 |
380.28 |
| Aug 05 2015 |
7131 |
369.36 |
| Aug 05 2015 |
9578 |
361.8 |
| Jul 29 2015 |
5528 |
380.41 |
| Jul 29 2015 |
7819 |
380.28 |
| Jul 29 2015 |
7245 |
369.36 |
| Jul 29 2015 |
9703 |
361.8 |
| Jul 22 2015 |
5546 |
380.41 |
| Jul 22 2015 |
7811 |
380.28 |
| Jul 22 2015 |
7226 |
369.36 |
| Jul 22 2015 |
9691 |
361.8 |
| Jul 15 2015 |
5675 |
380.41 |
| Jul 15 2015 |
8020 |
380.28 |
| Jul 15 2015 |
7349 |
369.36 |
| Jul 15 2015 |
9785 |
361.8 |
| Jul 08 2015 |
5746 |
380.41 |
| Jul 08 2015 |
8057 |
380.28 |
| Jul 08 2015 |
7410 |
369.36 |
| Jul 08 2015 |
9922 |
361.8 |
| Jul 01 2015 |
5799 |
380.41 |
| Jul 01 2015 |
8100 |
380.28 |
| Jul 01 2015 |
7479 |
369.36 |
| Jul 01 2015 |
10003 |
361.8 |
| Jun 24 2015 |
5789 |
380.41 |
| Jun 24 2015 |
8105 |
380.28 |
| Jun 24 2015 |
7546 |
369.36 |
| Jun 24 2015 |
10058 |
361.8 |
| Jun 17 2015 |
5778 |
380.41 |
| Jun 17 2015 |
8085 |
380.28 |
| Jun 17 2015 |
7576 |
369.36 |
| Jun 17 2015 |
10159 |
361.8 |
| Jun 10 2015 |
5788 |
380.41 |
| Jun 10 2015 |
8115 |
380.28 |
| Jun 10 2015 |
7610 |
369.36 |
| Jun 10 2015 |
10106 |
361.8 |
| Jun 03 2015 |
5758 |
380.41 |
| Jun 03 2015 |
8257 |
380.28 |
| Jun 03 2015 |
7467 |
366.88 |
| Jun 03 2015 |
10280 |
361.8 |
| May 27 2015 |
5685 |
380.41 |
| May 27 2015 |
8211 |
380.28 |
| May 27 2015 |
7491 |
366.88 |
| May 27 2015 |
10212 |
361.8 |
| May 20 2015 |
5677 |
380.41 |
| May 20 2015 |
8301 |
380.28 |
| May 20 2015 |
7534 |
366.88 |
| May 20 2015 |
10275 |
361.8 |
| May 13 2015 |
5703 |
380.41 |
| May 13 2015 |
8360 |
380.28 |
| May 13 2015 |
7541 |
366.88 |
| May 13 2015 |
10340 |
361.8 |
| May 06 2015 |
5366 |
380.41 |
| May 06 2015 |
8250 |
380.28 |
| May 06 2015 |
7321 |
366.88 |
| May 06 2015 |
10117 |
361.8 |
| Apr 29 2015 |
5533 |
380.41 |
| Apr 29 2015 |
8348 |
380.28 |
| Apr 29 2015 |
7432 |
366.88 |
| Apr 29 2015 |
10212 |
361.8 |
| Apr 22 2015 |
5617 |
380.41 |
| Apr 22 2015 |
8402 |
380.28 |
| Apr 22 2015 |
7462 |
366.88 |
| Apr 22 2015 |
10282 |
361.8 |
| Apr 15 2015 |
5563 |
380.41 |
| Apr 15 2015 |
8397 |
380.28 |
| Apr 15 2015 |
7451 |
366.88 |
| Apr 15 2015 |
10329 |
361.8 |
| Apr 08 2015 |
5571 |
380.41 |
| Apr 08 2015 |
7362 |
370.13 |
| Apr 08 2015 |
7558 |
366.88 |
| Apr 08 2015 |
10341 |
361.8 |
| Apr 01 2015 |
5542 |
380.41 |
| Apr 01 2015 |
7463 |
370.13 |
| Apr 01 2015 |
7637 |
366.88 |
| Apr 01 2015 |
10516 |
361.8 |
| Mar 25 2015 |
5527 |
380.41 |
| Mar 25 2015 |
7149 |
370.13 |
| Mar 25 2015 |
7542 |
366.88 |
| Mar 25 2015 |
10229 |
361.8 |
| Mar 18 2015 |
5059 |
372.72 |
| Mar 18 2015 |
10143 |
402.31 |
| Mar 18 2015 |
10755 |
402.31 |
| Mar 18 2015 |
12946 |
384.73 |
| Mar 11 2015 |
4927 |
365.95 |
| Mar 11 2015 |
7432 |
373.54 |
| Mar 11 2015 |
10845 |
402.31 |
| Mar 11 2015 |
9520 |
354.2 |
| Mar 04 2015 |
4993 |
365.95 |
| Mar 04 2015 |
7548 |
373.54 |
| Mar 04 2015 |
11005 |
402.31 |
| Mar 04 2015 |
9634 |
354.2 |
| Feb 25 2015 |
4657 |
359.17 |
| Feb 25 2015 |
7828 |
376.05 |
| Feb 25 2015 |
10598 |
362.23 |
| Feb 18 2015 |
4811 |
362.36 |
| Feb 18 2015 |
7108 |
367.03 |
| Feb 18 2015 |
9989 |
392 |
| Feb 18 2015 |
9564 |
352.77 |
| Feb 11 2015 |
4837 |
362.36 |
| Feb 11 2015 |
6141 |
355.56 |
| Feb 11 2015 |
13553 |
427.95 |
| Feb 11 2015 |
9354 |
350.75 |
| Feb 04 2015 |
4833 |
362.36 |
| Feb 04 2015 |
6164 |
355.56 |
| Feb 04 2015 |
13553 |
427.95 |
| Feb 04 2015 |
9369 |
350.75 |
| Jan 28 2015 |
4833 |
362.36 |
| Jan 28 2015 |
6174 |
355.56 |
| Jan 28 2015 |
14138 |
433.61 |
| Jan 28 2015 |
9374 |
350.75 |
| Jan 21 2015 |
4837 |
362.36 |
| Jan 21 2015 |
6185 |
355.56 |
| Jan 21 2015 |
14119 |
433.61 |
| Jan 21 2015 |
9395 |
350.75 |
| Jan 14 2015 |
4837 |
362.36 |
| Jan 14 2015 |
6191 |
355.56 |
| Jan 14 2015 |
13539 |
427.81 |
| Jan 14 2015 |
9414 |
350.75 |
| Jan 07 2015 |
4837 |
362.36 |
| Jan 07 2015 |
6191 |
355.56 |
| Jan 07 2015 |
13510 |
427.81 |
| Jan 07 2015 |
9395 |
350.75 |
| Dec 31 2014 |
4838 |
362.36 |
| Dec 31 2014 |
6191 |
355.56 |
| Dec 31 2014 |
13511 |
427.81 |
| Dec 31 2014 |
9395 |
350.75 |
| Dec 24 2014 |
4838 |
362.36 |
| Dec 24 2014 |
6191 |
355.56 |
| Dec 24 2014 |
13511 |
427.81 |
| Dec 24 2014 |
9395 |
350.75 |
| Dec 17 2014 |
4838 |
362.36 |
| Dec 17 2014 |
6191 |
355.56 |
| Dec 17 2014 |
13497 |
427.81 |
| Dec 17 2014 |
9394 |
350.75 |
| Dec 10 2014 |
4838 |
362.36 |
| Dec 10 2014 |
6191 |
355.56 |
| Dec 10 2014 |
13497 |
427.81 |
| Dec 10 2014 |
9394 |
350.75 |
| Dec 03 2014 |
4839 |
362.36 |
| Dec 03 2014 |
6191 |
355.56 |
| Dec 03 2014 |
13497 |
427.81 |
| Dec 03 2014 |
9394 |
350.75 |
| Nov 26 2014 |
4839 |
362.36 |
| Nov 26 2014 |
6191 |
355.56 |
| Nov 26 2014 |
13497 |
427.81 |
| Nov 26 2014 |
9394 |
350.75 |
| Nov 19 2014 |
4839 |
362.36 |
| Nov 19 2014 |
6191 |
355.56 |
| Nov 19 2014 |
13497 |
427.81 |
| Nov 19 2014 |
9394 |
350.75 |
| Nov 12 2014 |
4839 |
362.36 |
| Nov 12 2014 |
6191 |
355.56 |
| Nov 12 2014 |
13497 |
427.81 |
| Nov 12 2014 |
9394 |
350.75 |
| Nov 05 2014 |
4839 |
362.36 |
| Nov 05 2014 |
6191 |
355.56 |
| Nov 05 2014 |
13497 |
427.81 |
| Nov 05 2014 |
9394 |
350.75 |
| Oct 29 2014 |
4839 |
362.36 |
| Oct 29 2014 |
6190 |
355.56 |
| Oct 29 2014 |
13497 |
427.81 |
| Oct 29 2014 |
9393 |
350.75 |
| Oct 22 2014 |
4838 |
362.36 |
| Oct 22 2014 |
6180 |
355.56 |
| Oct 22 2014 |
13452 |
427.81 |
| Oct 22 2014 |
9402 |
350.75 |
| Oct 15 2014 |
4834 |
362.36 |
| Oct 15 2014 |
6169 |
355.56 |
| Oct 15 2014 |
13436 |
427.81 |
| Oct 15 2014 |
9390 |
350.75 |
| Oct 08 2014 |
4833 |
362.36 |
| Oct 08 2014 |
6175 |
355.56 |
| Oct 08 2014 |
13416 |
427.81 |
| Oct 08 2014 |
9401 |
350.75 |
| Oct 01 2014 |
4836 |
362.36 |
| Oct 01 2014 |
6180 |
355.56 |
| Oct 01 2014 |
13440 |
427.81 |
| Oct 01 2014 |
9408 |
350.75 |
| Sep 24 2014 |
4814 |
362.36 |
| Sep 24 2014 |
6196 |
355.56 |
| Sep 24 2014 |
13400 |
427.81 |
| Sep 24 2014 |
9390 |
350.75 |
| Sep 17 2014 |
4796 |
362.36 |
| Sep 17 2014 |
6156 |
355.56 |
| Sep 17 2014 |
13457 |
427.81 |
| Sep 17 2014 |
9397 |
350.75 |
| Sep 10 2014 |
4795 |
362.36 |
| Sep 10 2014 |
6175 |
355.56 |
| Sep 10 2014 |
13340 |
427.81 |
| Sep 10 2014 |
9393 |
350.75 |
| Sep 03 2014 |
4803 |
362.36 |
| Sep 03 2014 |
6178 |
355.56 |
| Sep 03 2014 |
13335 |
427.81 |
| Sep 03 2014 |
9458 |
350.75 |
| Aug 27 2014 |
4718 |
362.36 |
| Aug 27 2014 |
6089 |
355.56 |
| Aug 27 2014 |
13456 |
427.81 |
| Aug 27 2014 |
9440 |
350.75 |
| Aug 20 2014 |
4705 |
362.36 |
| Aug 20 2014 |
6085 |
355.56 |
| Aug 20 2014 |
13405 |
427.81 |
| Aug 20 2014 |
9450 |
350.75 |
| Aug 13 2014 |
4738 |
362.36 |
| Aug 13 2014 |
6079 |
355.56 |
| Aug 13 2014 |
13447 |
427.81 |
| Aug 13 2014 |
9496 |
350.75 |
| Aug 06 2014 |
4722 |
362.36 |
| Aug 06 2014 |
6158 |
355.56 |
| Aug 06 2014 |
13485 |
427.81 |
| Aug 06 2014 |
9519 |
350.75 |
| Jul 30 2014 |
4790 |
362.36 |
| Jul 30 2014 |
6168 |
355.56 |
| Jul 30 2014 |
13477 |
427.81 |
| Jul 30 2014 |
9601 |
350.75 |
| Jul 23 2014 |
4693 |
362.36 |
| Jul 23 2014 |
6186 |
355.56 |
| Jul 23 2014 |
13352 |
427.81 |
| Jul 23 2014 |
9618 |
350.75 |
| Jul 16 2014 |
4781 |
362.36 |
| Jul 16 2014 |
6247 |
355.56 |
| Jul 16 2014 |
13344 |
427.81 |
| Jul 16 2014 |
9597 |
350.75 |
| Jul 09 2014 |
4661 |
362.36 |
| Jul 09 2014 |
6282 |
355.56 |
| Jul 09 2014 |
13466 |
427.81 |
| Jul 09 2014 |
9598 |
350.75 |
| Jul 02 2014 |
4803 |
362.36 |
| Jul 02 2014 |
6341 |
355.56 |
| Jul 02 2014 |
13590 |
427.81 |
| Jul 02 2014 |
9707 |
350.75 |
| Jun 25 2014 |
4655 |
362.36 |
| Jun 25 2014 |
6403 |
355.56 |
| Jun 25 2014 |
13726 |
427.81 |
| Jun 25 2014 |
9682 |
350.75 |
| Jun 18 2014 |
4638 |
362.36 |
| Jun 18 2014 |
6433 |
355.56 |
| Jun 18 2014 |
13834 |
427.81 |
| Jun 18 2014 |
9716 |
350.75 |
| Jun 11 2014 |
4846 |
362.36 |
| Jun 11 2014 |
6459 |
355.56 |
| Jun 11 2014 |
13854 |
427.81 |
| Jun 11 2014 |
9835 |
350.75 |
| Jun 04 2014 |
4894 |
362.36 |
| Jun 04 2014 |
6526 |
355.56 |
| Jun 04 2014 |
14142 |
427.81 |
| Jun 04 2014 |
9906 |
350.75 |
| May 28 2014 |
4934 |
362.36 |
| May 28 2014 |
6558 |
355.56 |
| May 28 2014 |
14150 |
427.81 |
| May 28 2014 |
9913 |
350.75 |
| May 21 2014 |
4926 |
362.36 |
| May 21 2014 |
7707 |
369.03 |
| May 21 2014 |
14234 |
427.81 |
| May 21 2014 |
10292 |
353.39 |
| May 14 2014 |
4996 |
362.36 |
| May 14 2014 |
7768 |
369.03 |
| May 14 2014 |
14323 |
427.81 |
| May 14 2014 |
10345 |
353.39 |
| May 07 2014 |
4750 |
362.36 |
| May 07 2014 |
7572 |
369.03 |
| May 07 2014 |
14134 |
427.81 |
| May 07 2014 |
10250 |
353.39 |
| Apr 30 2014 |
4999 |
362.36 |
| Apr 30 2014 |
7884 |
369.03 |
| Apr 30 2014 |
14636 |
427.81 |
| Apr 30 2014 |
10526 |
353.39 |
| Apr 23 2014 |
5152 |
362.36 |
| Apr 23 2014 |
8097 |
369.03 |
| Apr 23 2014 |
14783 |
427.81 |
| Apr 23 2014 |
10659 |
353.39 |
| Apr 16 2014 |
5103 |
362.36 |
| Apr 16 2014 |
7948 |
367.08 |
| Apr 16 2014 |
14674 |
427.81 |
| Apr 16 2014 |
10599 |
353.39 |
| Apr 09 2014 |
5118 |
362.36 |
| Apr 09 2014 |
8229 |
367.08 |
| Apr 09 2014 |
12915 |
409.42 |
| Apr 09 2014 |
10789 |
353.39 |
| Apr 02 2014 |
5120 |
365.55 |
| Apr 02 2014 |
10839 |
392.09 |
| Apr 02 2014 |
13060 |
409.42 |
| Apr 02 2014 |
13134 |
373.53 |
| Mar 26 2014 |
5111 |
365.55 |
| Mar 26 2014 |
10649 |
392.09 |
| Mar 26 2014 |
13334 |
409.42 |
| Mar 26 2014 |
13158 |
373.53 |
| Mar 19 2014 |
5214 |
365.55 |
| Mar 19 2014 |
10630 |
392.09 |
| Mar 19 2014 |
13398 |
409.42 |
| Mar 19 2014 |
13213 |
373.53 |
| Mar 12 2014 |
5536 |
371.81 |
| Mar 12 2014 |
9773 |
383.57 |
| Mar 12 2014 |
12820 |
403.66 |
| Mar 12 2014 |
13242 |
373.53 |
| Mar 05 2014 |
5897 |
380.65 |
| Mar 05 2014 |
10683 |
394.02 |
| Mar 05 2014 |
14021 |
415.38 |
| Mar 05 2014 |
15926 |
393.99 |
| Feb 26 2014 |
5945 |
380.65 |
| Feb 26 2014 |
11606 |
403.65 |
| Feb 26 2014 |
13657 |
411.54 |
| Feb 26 2014 |
17776 |
407.25 |
| Feb 19 2014 |
5970 |
380.65 |
| Feb 19 2014 |
11663 |
403.65 |
| Feb 19 2014 |
15000 |
423.8 |
| Feb 19 2014 |
18946 |
414.71 |
| Feb 12 2014 |
6011 |
380.51 |
| Feb 12 2014 |
10867 |
395.74 |
| Feb 12 2014 |
15641 |
429.65 |
| Feb 12 2014 |
15457 |
390.18 |
| Feb 05 2014 |
6007 |
380.51 |
| Feb 05 2014 |
10903 |
395.74 |
| Feb 05 2014 |
15738 |
429.55 |
| Feb 05 2014 |
15526 |
390.18 |
| Jan 29 2014 |
6007 |
380.51 |
| Jan 29 2014 |
10857 |
395.74 |
| Jan 29 2014 |
15835 |
429.55 |
| Jan 29 2014 |
15538 |
390.18 |
| Jan 22 2014 |
6009 |
380.51 |
| Jan 22 2014 |
10811 |
395.74 |
| Jan 22 2014 |
15117 |
423.28 |
| Jan 22 2014 |
14690 |
384.17 |
| Jan 15 2014 |
6009 |
380.51 |
| Jan 15 2014 |
10813 |
395.74 |
| Jan 15 2014 |
15152 |
423.28 |
| Jan 15 2014 |
14725 |
384.17 |
| Jan 08 2014 |
6009 |
380.51 |
| Jan 08 2014 |
10759 |
395.74 |
| Jan 08 2014 |
15177 |
423.28 |
| Jan 08 2014 |
14695 |
384.17 |
| Jan 01 2014 |
6009 |
380.51 |
| Jan 01 2014 |
10759 |
395.74 |
| Jan 01 2014 |
15179 |
423.28 |
| Jan 01 2014 |
14696 |
384.17 |
| Dec 25 2013 |
6023 |
380.51 |
| Dec 25 2013 |
10759 |
395.74 |
| Dec 25 2013 |
15179 |
423.28 |
| Dec 25 2013 |
14697 |
384.17 |
| Dec 18 2013 |
6023 |
380.51 |
| Dec 18 2013 |
10759 |
395.74 |
| Dec 18 2013 |
15179 |
423.28 |
| Dec 18 2013 |
14697 |
384.17 |
| Dec 11 2013 |
6025 |
380.51 |
| Dec 11 2013 |
10760 |
395.74 |
| Dec 11 2013 |
15179 |
423.28 |
| Dec 11 2013 |
14698 |
384.17 |
| Dec 04 2013 |
6025 |
380.51 |
| Dec 04 2013 |
10761 |
395.74 |
| Dec 04 2013 |
15179 |
423.28 |
| Dec 04 2013 |
14699 |
384.17 |
| Nov 27 2013 |
6025 |
380.51 |
| Nov 27 2013 |
10761 |
395.74 |
| Nov 27 2013 |
15179 |
423.28 |
| Nov 27 2013 |
14699 |
384.17 |
| Nov 20 2013 |
6026 |
380.51 |
| Nov 20 2013 |
10761 |
395.74 |
| Nov 20 2013 |
15179 |
423.28 |
| Nov 20 2013 |
14700 |
384.17 |
| Nov 13 2013 |
6026 |
380.51 |
| Nov 13 2013 |
10761 |
395.74 |
| Nov 13 2013 |
15181 |
423.28 |
| Nov 13 2013 |
14700 |
384.17 |
| Nov 06 2013 |
6026 |
380.51 |
| Nov 06 2013 |
10761 |
395.74 |
| Nov 06 2013 |
15182 |
423.28 |
| Nov 06 2013 |
14700 |
384.17 |
| Oct 30 2013 |
6026 |
380.51 |
| Oct 30 2013 |
10761 |
395.74 |
| Oct 30 2013 |
15180 |
423.28 |
| Oct 30 2013 |
14699 |
384.17 |
| Oct 23 2013 |
6026 |
380.51 |
| Oct 23 2013 |
10756 |
395.74 |
| Oct 23 2013 |
15181 |
423.28 |
| Oct 23 2013 |
14698 |
384.17 |
| Oct 16 2013 |
5994 |
380.51 |
| Oct 16 2013 |
10785 |
395.74 |
| Oct 16 2013 |
15159 |
423.28 |
| Oct 16 2013 |
14696 |
384.17 |
| Oct 09 2013 |
5964 |
380.51 |
| Oct 09 2013 |
10677 |
395.74 |
| Oct 09 2013 |
15149 |
423.28 |
| Oct 09 2013 |
14622 |
384.17 |
| Oct 02 2013 |
6001 |
380.51 |
| Oct 02 2013 |
10698 |
395.74 |
| Oct 02 2013 |
15140 |
423.28 |
| Oct 02 2013 |
14643 |
384.17 |
| Sep 25 2013 |
5984 |
380.51 |
| Sep 25 2013 |
10666 |
395.74 |
| Sep 25 2013 |
15056 |
423.28 |
| Sep 25 2013 |
14606 |
384.17 |
| Sep 18 2013 |
5945 |
380.51 |
| Sep 18 2013 |
10582 |
395.74 |
| Sep 18 2013 |
14972 |
423.28 |
| Sep 18 2013 |
14482 |
384.17 |
| Sep 11 2013 |
5857 |
380.51 |
| Sep 11 2013 |
10574 |
395.74 |
| Sep 11 2013 |
14895 |
423.28 |
| Sep 11 2013 |
14408 |
384.17 |
| Sep 04 2013 |
5907 |
380.51 |
| Sep 04 2013 |
10693 |
395.74 |
| Sep 04 2013 |
14902 |
423.28 |
| Sep 04 2013 |
14507 |
384.17 |
| Aug 28 2013 |
6091 |
380.51 |
| Aug 28 2013 |
10681 |
395.74 |
| Aug 28 2013 |
14868 |
423.28 |
| Aug 28 2013 |
14486 |
384.17 |
| Aug 21 2013 |
6088 |
380.51 |
| Aug 21 2013 |
10739 |
395.74 |
| Aug 21 2013 |
14947 |
423.28 |
| Aug 21 2013 |
14570 |
384.17 |
| Aug 14 2013 |
5671 |
380.51 |
| Aug 14 2013 |
10782 |
395.74 |
| Aug 14 2013 |
15040 |
423.28 |
| Aug 14 2013 |
14315 |
384.17 |
| Aug 07 2013 |
5729 |
380.51 |
| Aug 07 2013 |
10794 |
395.74 |
| Aug 07 2013 |
15243 |
423.28 |
| Aug 07 2013 |
14456 |
384.17 |
| Jul 31 2013 |
5739 |
380.51 |
| Jul 31 2013 |
10964 |
395.74 |
| Jul 31 2013 |
15350 |
423.28 |
| Jul 31 2013 |
14578 |
384.17 |
| Jul 24 2013 |
5759 |
380.51 |
| Jul 24 2013 |
10872 |
395.74 |
| Jul 24 2013 |
15499 |
423.28 |
| Jul 24 2013 |
14657 |
384.17 |
| Jul 17 2013 |
5662 |
380.51 |
| Jul 17 2013 |
10900 |
395.74 |
| Jul 17 2013 |
15556 |
423.28 |
| Jul 17 2013 |
14689 |
384.17 |
| Jul 10 2013 |
5786 |
380.51 |
| Jul 10 2013 |
10952 |
395.74 |
| Jul 10 2013 |
15708 |
423.28 |
| Jul 10 2013 |
14855 |
384.17 |
| Jul 03 2013 |
5689 |
380.51 |
| Jul 03 2013 |
10966 |
395.74 |
| Jul 03 2013 |
15829 |
423.28 |
| Jul 03 2013 |
14839 |
384.17 |
| Jun 26 2013 |
5592 |
380.51 |
| Jun 26 2013 |
10947 |
395.74 |
| Jun 26 2013 |
16101 |
423.28 |
| Jun 26 2013 |
14137 |
377.79 |
| Jun 19 2013 |
5429 |
380.51 |
| Jun 19 2013 |
11089 |
395.74 |
| Jun 19 2013 |
16292 |
423.28 |
| Jun 19 2013 |
14137 |
377.79 |
| Jun 12 2013 |
5624 |
380.51 |
| Jun 12 2013 |
10641 |
390.09 |
| Jun 12 2013 |
16343 |
423.28 |
| Jun 12 2013 |
14332 |
377.79 |
| Jun 05 2013 |
5379 |
380.51 |
| Jun 05 2013 |
10567 |
390.09 |
| Jun 05 2013 |
16134 |
423.28 |
| Jun 05 2013 |
14225 |
377.79 |
| May 29 2013 |
5352 |
380.51 |
| May 29 2013 |
10461 |
390.09 |
| May 29 2013 |
16158 |
423.28 |
| May 29 2013 |
14224 |
377.79 |
| May 22 2013 |
5386 |
380.51 |
| May 22 2013 |
10699 |
390.09 |
| May 22 2013 |
15238 |
412.29 |
| May 22 2013 |
14509 |
377.79 |
| May 15 2013 |
5327 |
380.51 |
| May 15 2013 |
10716 |
390.09 |
| May 15 2013 |
16587 |
424.17 |
| May 15 2013 |
15084 |
381.76 |
| May 08 2013 |
5112 |
380.51 |
| May 08 2013 |
10715 |
390.09 |
| May 08 2013 |
16504 |
424.17 |
| May 08 2013 |
15005 |
381.76 |
| May 01 2013 |
5226 |
380.51 |
| May 01 2013 |
11449 |
395.18 |
| May 01 2013 |
17386 |
430.79 |
| May 01 2013 |
14426 |
376.41 |
| Apr 24 2013 |
5182 |
380.51 |
| Apr 24 2013 |
11159 |
395.18 |
| Apr 24 2013 |
17378 |
430.79 |
| Apr 24 2013 |
14417 |
376.41 |
| Apr 17 2013 |
5311 |
380.51 |
| Apr 17 2013 |
11215 |
395.18 |
| Apr 17 2013 |
17376 |
430.79 |
| Apr 17 2013 |
14494 |
376.41 |
| Apr 10 2013 |
5338 |
381.73 |
| Apr 10 2013 |
11883 |
402.23 |
| Apr 10 2013 |
17109 |
430.79 |
| Apr 10 2013 |
16243 |
390.17 |
| Apr 03 2013 |
5297 |
381.73 |
| Apr 03 2013 |
11886 |
402.23 |
| Apr 03 2013 |
16982 |
430.79 |
| Apr 03 2013 |
16243 |
390.17 |
| Mar 27 2013 |
5389 |
381.73 |
| Mar 27 2013 |
12170 |
402.23 |
| Mar 27 2013 |
17497 |
435.59 |
| Mar 27 2013 |
16142 |
388.61 |
| Mar 20 2013 |
5043 |
381.73 |
| Mar 20 2013 |
12131 |
402.23 |
| Mar 20 2013 |
15653 |
420.74 |
| Mar 20 2013 |
16079 |
388.61 |
| Mar 13 2013 |
3874 |
381.73 |
| Mar 13 2013 |
9149 |
402.23 |
| Mar 13 2013 |
16082 |
388.61 |
| Oct 19 2012 |
4815 |
382.24 |
| Oct 19 2012 |
11398 |
401.95 |
| Oct 19 2012 |
14660 |
427.27 |
| Oct 19 2012 |
20393 |
427.12 |
| Sep 23 2012 |
4758 |
382.24 |
| Sep 23 2012 |
11290 |
401.95 |
| Sep 23 2012 |
14569 |
427.27 |
| Sep 23 2012 |
20236 |
427.12 |
| Aug 31 2012 |
4484 |
382.24 |
| Aug 31 2012 |
10870 |
401.95 |
| Aug 31 2012 |
14214 |
427.27 |
| Aug 31 2012 |
19808 |
427.12 |
| Aug 24 2012 |
4425 |
382.24 |
| Aug 24 2012 |
10755 |
401.95 |
| Aug 24 2012 |
14032 |
427.27 |
| Aug 24 2012 |
19649 |
427.12 |
| Aug 10 2012 |
4252 |
382.24 |
| Aug 10 2012 |
10486 |
401.95 |
| Aug 10 2012 |
13543 |
427.27 |
| Aug 10 2012 |
19204 |
427.12 |
| Aug 03 2012 |
4102 |
382.24 |
| Aug 03 2012 |
10295 |
401.95 |
| Aug 03 2012 |
13323 |
427.27 |
| Aug 03 2012 |
18982 |
427.12 |
| Jul 27 2012 |
3876 |
382.24 |
| Jul 27 2012 |
10199 |
401.95 |
| Jul 27 2012 |
12909 |
427.27 |
| Jul 27 2012 |
18608 |
427.12 |
| Jul 06 2012 |
3649 |
382.24 |
| Jul 06 2012 |
9740 |
400.22 |
| Jul 06 2012 |
11568 |
417.29 |
| Jul 06 2012 |
17363 |
421.1 |
| Jun 22 2012 |
3780 |
382.24 |
| Jun 22 2012 |
9596 |
400.22 |
| Jun 22 2012 |
9704 |
404.81 |
| Jun 22 2012 |
14473 |
403.18 |
| Jun 15 2012 |
3916 |
382.24 |
| Jun 15 2012 |
9470 |
400.22 |
| Jun 15 2012 |
9726 |
404.81 |
| Jun 15 2012 |
14910 |
403.18 |
| Jun 08 2012 |
3948 |
382.24 |
| Jun 08 2012 |
9281 |
400.22 |
| Jun 08 2012 |
9693 |
404.81 |
| Jun 08 2012 |
14774 |
403.18 |
| Jun 01 2012 |
4176 |
382.24 |
| Jun 01 2012 |
9285 |
400.22 |
| Jun 01 2012 |
9252 |
404.81 |
| Jun 01 2012 |
14615 |
403.18 |
| May 25 2012 |
4091 |
382.24 |
| May 25 2012 |
8707 |
400.22 |
| May 25 2012 |
7729 |
404.81 |
| May 25 2012 |
13664 |
403.18 |
| May 18 2012 |
4279 |
382.24 |
| May 18 2012 |
8788 |
400.22 |
| May 18 2012 |
7849 |
404.81 |
| May 18 2012 |
13839 |
403.18 |
| May 11 2012 |
4262 |
382.24 |
| May 11 2012 |
8592 |
400.22 |
| May 11 2012 |
7746 |
404.81 |
| May 11 2012 |
13839 |
403.18 |
| May 04 2012 |
4031 |
382.24 |
| May 04 2012 |
7951 |
400.22 |
| May 04 2012 |
7406 |
404.81 |
| May 04 2012 |
13512 |
403.18 |
| Apr 27 2012 |
3624 |
382.24 |
| Apr 27 2012 |
7077 |
400.22 |
| Apr 27 2012 |
6749 |
394.09 |
| Apr 27 2012 |
13304 |
404.32 |
| Apr 13 2012 |
3139 |
382.24 |
| Apr 13 2012 |
5167 |
388.9 |
| Apr 13 2012 |
5953 |
394.09 |
| Apr 13 2012 |
12362 |
404.32 |
| Apr 06 2012 |
2909 |
382.24 |
| Apr 06 2012 |
4690 |
388.9 |
| Apr 06 2012 |
5612 |
394.09 |
| Apr 06 2012 |
12063 |
404.32 |
| Mar 27 2012 |
13774 |
425.64 |
