Feb 25 2015 |
12185 |
541.71 |
Feb 25 2015 |
22214 |
514.55 |
Feb 25 2015 |
24425 |
564.58 |
Feb 25 2015 |
34253 |
540.28 |
Feb 18 2015 |
12296 |
541.71 |
Feb 18 2015 |
22426 |
514.55 |
Feb 18 2015 |
24553 |
564.58 |
Feb 18 2015 |
34370 |
540.28 |
Feb 11 2015 |
12426 |
541.71 |
Feb 11 2015 |
22422 |
514.55 |
Feb 11 2015 |
24686 |
564.58 |
Feb 11 2015 |
34399 |
540.28 |
Feb 04 2015 |
12472 |
541.71 |
Feb 04 2015 |
22486 |
514.55 |
Feb 04 2015 |
24666 |
564.58 |
Feb 04 2015 |
34430 |
540.28 |
Jan 28 2015 |
12472 |
541.71 |
Jan 28 2015 |
21527 |
504.93 |
Jan 28 2015 |
24681 |
564.58 |
Jan 28 2015 |
33231 |
529.04 |
Jan 21 2015 |
12504 |
541.71 |
Jan 21 2015 |
21563 |
504.93 |
Jan 21 2015 |
24657 |
564.58 |
Jan 21 2015 |
33271 |
529.04 |
Jan 14 2015 |
12504 |
541.71 |
Jan 14 2015 |
21576 |
504.93 |
Jan 14 2015 |
23348 |
540.67 |
Jan 14 2015 |
32987 |
526.58 |
Jan 07 2015 |
12504 |
541.71 |
Jan 07 2015 |
21575 |
504.93 |
Jan 07 2015 |
23331 |
540.67 |
Jan 07 2015 |
32971 |
526.58 |
Dec 31 2014 |
12575 |
541.71 |
Dec 31 2014 |
21575 |
504.93 |
Dec 31 2014 |
23334 |
540.67 |
Dec 31 2014 |
32998 |
526.58 |
Dec 24 2014 |
12575 |
541.71 |
Dec 24 2014 |
21575 |
504.93 |
Dec 24 2014 |
23334 |
540.67 |
Dec 24 2014 |
32998 |
526.58 |
Dec 17 2014 |
12575 |
541.71 |
Dec 17 2014 |
21575 |
504.93 |
Dec 17 2014 |
23313 |
540.67 |
Dec 17 2014 |
32986 |
526.58 |
Dec 10 2014 |
12575 |
541.71 |
Dec 10 2014 |
21575 |
504.93 |
Dec 10 2014 |
23314 |
540.67 |
Dec 10 2014 |
32987 |
526.58 |
Dec 03 2014 |
12576 |
541.71 |
Dec 03 2014 |
21575 |
504.93 |
Dec 03 2014 |
23314 |
540.67 |
Dec 03 2014 |
32987 |
526.58 |
Nov 26 2014 |
12576 |
541.71 |
Nov 26 2014 |
21575 |
504.93 |
Nov 26 2014 |
23314 |
540.67 |
Nov 26 2014 |
32987 |
526.58 |
Nov 19 2014 |
12573 |
541.71 |
Nov 19 2014 |
21575 |
504.93 |
Nov 19 2014 |
23314 |
540.67 |
Nov 19 2014 |
32987 |
526.58 |
Nov 12 2014 |
12573 |
541.71 |
Nov 12 2014 |
21575 |
504.93 |
Nov 12 2014 |
23315 |
540.67 |
Nov 12 2014 |
32990 |
526.58 |
Nov 05 2014 |
12573 |
541.71 |
Nov 05 2014 |
21575 |
504.93 |
Nov 05 2014 |
23315 |
540.67 |
Nov 05 2014 |
32992 |
526.58 |
Oct 29 2014 |
12573 |
541.71 |
Oct 29 2014 |
21568 |
504.93 |
Oct 29 2014 |
23315 |
540.67 |
Oct 29 2014 |
32987 |
526.58 |
Oct 22 2014 |
12538 |
541.71 |
Oct 22 2014 |
21514 |
504.93 |
Oct 22 2014 |
23218 |
540.67 |
Oct 22 2014 |
32987 |
526.58 |
Oct 15 2014 |
12525 |
541.71 |
Oct 15 2014 |
21393 |
504.93 |
Oct 15 2014 |
23198 |
540.67 |
Oct 15 2014 |
32866 |
526.58 |
Oct 08 2014 |
12517 |
541.71 |
Oct 08 2014 |
21410 |
504.93 |
Oct 08 2014 |
23161 |
540.67 |
Oct 08 2014 |
32854 |
526.58 |
Oct 01 2014 |
12551 |
541.71 |
Oct 01 2014 |
21417 |
504.93 |
Oct 01 2014 |
23202 |
540.67 |
Oct 01 2014 |
32911 |
526.58 |
Sep 24 2014 |
12504 |
541.71 |
Sep 24 2014 |
21530 |
504.93 |
Sep 24 2014 |
23057 |
540.67 |
Sep 24 2014 |
32911 |
526.58 |
Sep 17 2014 |
12436 |
541.71 |
Sep 17 2014 |
21335 |
504.93 |
Sep 17 2014 |
23109 |
540.67 |
Sep 17 2014 |
32796 |
526.58 |
Sep 10 2014 |
12505 |
541.71 |
Sep 10 2014 |
21333 |
504.93 |
Sep 10 2014 |
22899 |
540.67 |
Sep 10 2014 |
32855 |
526.58 |
Sep 03 2014 |
12506 |
541.71 |
Sep 03 2014 |
21400 |
504.93 |
Sep 03 2014 |
22811 |
540.67 |
Sep 03 2014 |
32917 |
526.58 |
Aug 27 2014 |
12306 |
541.71 |
Aug 27 2014 |
21277 |
504.93 |
Aug 27 2014 |
22979 |
540.67 |
Aug 27 2014 |
33030 |
526.58 |
Aug 20 2014 |
12294 |
541.71 |
Aug 20 2014 |
21265 |
504.93 |
Aug 20 2014 |
22880 |
540.67 |
Aug 20 2014 |
33067 |
526.58 |
Aug 13 2014 |
12269 |
541.71 |
Aug 13 2014 |
21196 |
504.93 |
Aug 13 2014 |
23014 |
540.67 |
Aug 13 2014 |
33153 |
526.58 |
Aug 06 2014 |
12168 |
541.71 |
Aug 06 2014 |
21400 |
504.93 |
Aug 06 2014 |
23098 |
540.67 |
Aug 06 2014 |
33314 |
526.58 |
Jul 30 2014 |
12330 |
541.71 |
Jul 30 2014 |
21481 |
504.93 |
Jul 30 2014 |
23100 |
540.67 |
Jul 30 2014 |
33561 |
526.58 |
Jul 23 2014 |
12114 |
541.71 |
Jul 23 2014 |
21289 |
504.93 |
Jul 23 2014 |
22817 |
540.67 |
Jul 23 2014 |
33268 |
526.58 |
Jul 16 2014 |
12228 |
541.71 |
Jul 16 2014 |
21491 |
504.93 |
Jul 16 2014 |
22790 |
540.67 |
Jul 16 2014 |
33232 |
526.58 |
Jul 09 2014 |
11938 |
541.71 |
Jul 09 2014 |
21614 |
504.93 |
Jul 09 2014 |
22959 |
540.67 |
Jul 09 2014 |
33299 |
526.58 |
Jul 02 2014 |
12257 |
541.71 |
Jul 02 2014 |
21711 |
504.93 |
Jul 02 2014 |
23183 |
540.67 |
Jul 02 2014 |
33561 |
526.58 |
Jun 25 2014 |
12067 |
541.71 |
Jun 25 2014 |
21825 |
504.93 |
Jun 25 2014 |
23363 |
540.67 |
Jun 25 2014 |
33727 |
526.58 |
Jun 18 2014 |
11968 |
541.71 |
Jun 18 2014 |
21898 |
504.93 |
Jun 18 2014 |
23536 |
540.67 |
Jun 18 2014 |
33765 |
526.58 |
Jun 11 2014 |
12336 |
541.71 |
Jun 11 2014 |
21734 |
504.93 |
Jun 11 2014 |
23520 |
540.67 |
Jun 11 2014 |
33904 |
526.58 |
Jun 04 2014 |
12553 |
541.71 |
Jun 04 2014 |
21938 |
504.93 |
Jun 04 2014 |
23970 |
540.67 |
Jun 04 2014 |
34238 |
526.58 |
May 28 2014 |
12666 |
541.71 |
May 28 2014 |
21720 |
504.93 |
May 28 2014 |
23885 |
540.67 |
May 28 2014 |
34033 |
526.58 |
May 21 2014 |
12712 |
541.71 |
May 21 2014 |
21778 |
504.93 |
May 21 2014 |
23924 |
540.67 |
May 21 2014 |
34175 |
526.58 |
May 14 2014 |
12976 |
541.71 |
May 14 2014 |
21897 |
504.93 |
May 14 2014 |
24084 |
540.67 |
May 14 2014 |
34339 |
526.58 |
May 07 2014 |
12316 |
541.71 |
May 07 2014 |
21393 |
504.93 |
May 07 2014 |
23609 |
540.67 |
May 07 2014 |
33846 |
526.58 |
Apr 30 2014 |
12897 |
541.71 |
Apr 30 2014 |
22043 |
504.93 |
Apr 30 2014 |
24384 |
540.67 |
Apr 30 2014 |
34622 |
526.58 |
Apr 23 2014 |
13285 |
541.71 |
Apr 23 2014 |
22465 |
504.93 |
Apr 23 2014 |
24655 |
540.67 |
Apr 23 2014 |
35118 |
526.58 |
Apr 16 2014 |
13006 |
541.71 |
Apr 16 2014 |
23468 |
517.16 |
Apr 16 2014 |
24463 |
540.67 |
Apr 16 2014 |
34336 |
521.99 |
Apr 09 2014 |
13048 |
541.71 |
Apr 09 2014 |
24306 |
517.16 |
Apr 09 2014 |
24806 |
540.67 |
Apr 09 2014 |
34903 |
521.99 |
Apr 02 2014 |
12704 |
541.71 |
Apr 02 2014 |
24281 |
517.16 |
Apr 02 2014 |
24982 |
540.67 |
Apr 02 2014 |
34301 |
521.99 |
Mar 26 2014 |
12709 |
541.71 |
Mar 26 2014 |
23794 |
517.16 |
Mar 26 2014 |
25464 |
540.67 |
Mar 26 2014 |
34236 |
521.99 |
Mar 19 2014 |
12780 |
541.71 |
Mar 19 2014 |
23711 |
517.16 |
Mar 19 2014 |
25638 |
540.67 |
Mar 19 2014 |
34198 |
521.99 |
Mar 12 2014 |
12955 |
548.38 |
Mar 12 2014 |
23266 |
511.94 |
Mar 12 2014 |
25627 |
540.67 |
Mar 12 2014 |
32410 |
506.96 |
Mar 05 2014 |
12959 |
555.04 |
Mar 05 2014 |
23170 |
516.61 |
Mar 05 2014 |
23963 |
516.75 |
Mar 05 2014 |
33832 |
521.23 |
Feb 26 2014 |
13102 |
555.04 |
Feb 26 2014 |
23034 |
516.61 |
Feb 26 2014 |
23949 |
516.75 |
Feb 26 2014 |
33738 |
521.23 |
Feb 19 2014 |
13196 |
555.04 |
Feb 19 2014 |
23132 |
516.61 |
Feb 19 2014 |
23982 |
516.75 |
Feb 19 2014 |
33746 |
521.23 |
Feb 12 2014 |
13365 |
555.04 |
Feb 12 2014 |
23079 |
516.61 |
Feb 12 2014 |
34475 |
528.89 |
Feb 05 2014 |
13298 |
555.04 |
Feb 05 2014 |
23101 |
516.61 |
Feb 05 2014 |
20716 |
477.83 |
Feb 05 2014 |
32902 |
513.45 |
Jan 29 2014 |
13298 |
555.04 |
Jan 29 2014 |
22948 |
516.61 |
Jan 29 2014 |
20867 |
477.83 |
Jan 29 2014 |
32904 |
513.45 |
Jan 22 2014 |
13322 |
555.04 |
Jan 22 2014 |
22829 |
516.61 |
Jan 22 2014 |
20814 |
477.83 |
Jan 22 2014 |
32733 |
513.45 |
Jan 15 2014 |
13322 |
555.04 |
Jan 15 2014 |
22845 |
516.61 |
Jan 15 2014 |
21947 |
488.65 |
Jan 15 2014 |
31777 |
505.01 |
Jan 08 2014 |
13322 |
555.04 |
Jan 08 2014 |
22704 |
516.61 |
Jan 08 2014 |
21986 |
488.65 |
Jan 08 2014 |
31691 |
505.01 |
Jan 01 2014 |
13322 |
555.04 |
Jan 01 2014 |
22704 |
516.61 |
Jan 01 2014 |
21994 |
488.65 |
Jan 01 2014 |
31696 |
505.01 |
Dec 25 2013 |
13406 |
555.04 |
Dec 25 2013 |
22704 |
516.61 |
Dec 25 2013 |
21994 |
488.65 |
Dec 25 2013 |
31708 |
505.01 |
Dec 18 2013 |
13406 |
555.04 |
Dec 18 2013 |
22704 |
516.61 |
Dec 18 2013 |
21994 |
488.65 |
Dec 18 2013 |
31708 |
505.01 |
Dec 11 2013 |
13407 |
555.04 |
Dec 11 2013 |
22705 |
516.61 |
Dec 11 2013 |
21994 |
488.65 |
Dec 11 2013 |
31709 |
505.01 |
Dec 04 2013 |
13407 |
555.04 |
Dec 04 2013 |
22706 |
516.61 |
Dec 04 2013 |
21996 |
488.65 |
Dec 04 2013 |
31712 |
505.01 |
Nov 27 2013 |
13407 |
555.04 |
Nov 27 2013 |
22706 |
516.61 |
Nov 27 2013 |
21996 |
488.65 |
Nov 27 2013 |
31712 |
505.01 |
Nov 20 2013 |
13408 |
555.04 |
Nov 20 2013 |
22706 |
516.61 |
Nov 20 2013 |
21996 |
488.65 |
Nov 20 2013 |
31713 |
505.01 |
Nov 13 2013 |
13408 |
555.04 |
Nov 13 2013 |
22707 |
516.61 |
Nov 13 2013 |
21998 |
488.65 |
Nov 13 2013 |
31715 |
505.01 |
Nov 06 2013 |
13408 |
555.04 |
Nov 06 2013 |
22707 |
516.61 |
Nov 06 2013 |
21999 |
488.65 |
Nov 06 2013 |
31716 |
505.01 |
Oct 30 2013 |
13408 |
555.04 |
Oct 30 2013 |
22707 |
516.61 |
Oct 30 2013 |
21997 |
488.65 |
Oct 30 2013 |
31714 |
505.01 |
Oct 23 2013 |
13408 |
555.04 |
Oct 23 2013 |
22696 |
516.61 |
Oct 23 2013 |
21998 |
488.65 |
Oct 23 2013 |
31709 |
505.01 |
Oct 16 2013 |
13279 |
555.04 |
Oct 16 2013 |
22694 |
516.61 |
Oct 16 2013 |
21950 |
488.65 |
Oct 16 2013 |
31644 |
505.01 |
Oct 09 2013 |
13092 |
555.04 |
Oct 09 2013 |
22394 |
516.61 |
Oct 09 2013 |
21925 |
488.65 |
Oct 09 2013 |
31341 |
505.01 |
Oct 02 2013 |
13208 |
555.04 |
Oct 02 2013 |
22481 |
516.61 |
Oct 02 2013 |
21910 |
488.65 |
Oct 02 2013 |
31427 |
505.01 |
Sep 25 2013 |
13171 |
555.04 |
Sep 25 2013 |
22472 |
516.61 |
Sep 25 2013 |
21817 |
488.65 |
Sep 25 2013 |
31384 |
505.01 |
Sep 18 2013 |
13025 |
555.04 |
Sep 18 2013 |
22276 |
516.61 |
Sep 18 2013 |
21707 |
488.65 |
Sep 18 2013 |
31092 |
505.01 |
Sep 11 2013 |
12891 |
555.04 |
Sep 11 2013 |
22214 |
516.61 |
Sep 11 2013 |
21569 |
488.65 |
Sep 11 2013 |
30894 |
505.01 |
Sep 04 2013 |
13028 |
555.04 |
Sep 04 2013 |
22412 |
516.61 |
Sep 04 2013 |
21516 |
488.65 |
Sep 04 2013 |
31038 |
505.01 |
Aug 28 2013 |
13290 |
555.04 |
Aug 28 2013 |
22261 |
516.61 |
Aug 28 2013 |
21459 |
488.65 |
Aug 28 2013 |
30912 |
505.01 |
Aug 21 2013 |
13295 |
555.04 |
Aug 21 2013 |
22358 |
516.61 |
Aug 21 2013 |
21577 |
488.65 |
Aug 21 2013 |
31126 |
505.01 |
Aug 14 2013 |
12701 |
555.04 |
Aug 14 2013 |
22400 |
516.61 |
Aug 14 2013 |
21684 |
488.65 |
Aug 14 2013 |
30839 |
505.01 |
Aug 07 2013 |
12859 |
555.04 |
Aug 07 2013 |
22380 |
516.61 |
Aug 07 2013 |
21952 |
488.65 |
Aug 07 2013 |
31095 |
505.01 |
Jul 31 2013 |
12961 |
555.04 |
Jul 31 2013 |
22800 |
516.61 |
Jul 31 2013 |
22162 |
488.65 |
Jul 31 2013 |
31534 |
505.01 |
Jul 24 2013 |
13001 |
555.04 |
Jul 24 2013 |
22699 |
516.61 |
Jul 24 2013 |
22354 |
488.65 |
Jul 24 2013 |
31716 |
505.01 |
Jul 17 2013 |
12947 |
555.04 |
Jul 17 2013 |
22740 |
516.61 |
Jul 17 2013 |
22464 |
488.65 |
Jul 17 2013 |
31837 |
505.01 |
Jul 10 2013 |
13260 |
555.04 |
Jul 10 2013 |
22913 |
516.61 |
Jul 10 2013 |
22637 |
488.65 |
Jul 10 2013 |
32166 |
505.01 |
Jul 03 2013 |
13118 |
555.04 |
Jul 03 2013 |
22866 |
516.61 |
Jul 03 2013 |
22822 |
488.65 |
Jul 03 2013 |
32183 |
505.01 |
Jun 26 2013 |
12956 |
555.04 |
Jun 26 2013 |
22772 |
516.61 |
Jun 26 2013 |
23135 |
488.65 |
Jun 26 2013 |
32363 |
505.01 |
Jun 19 2013 |
12805 |
555.04 |
Jun 19 2013 |
22988 |
516.61 |
Jun 19 2013 |
23368 |
488.65 |
Jun 19 2013 |
32370 |
505.01 |
Jun 12 2013 |
13096 |
555.04 |
Jun 12 2013 |
23040 |
516.61 |
Jun 12 2013 |
23428 |
488.65 |
Jun 12 2013 |
32653 |
505.01 |
Jun 05 2013 |
12467 |
555.04 |
Jun 05 2013 |
22861 |
516.61 |
Jun 05 2013 |
23037 |
488.65 |
Jun 05 2013 |
32356 |
505.01 |
May 29 2013 |
12374 |
555.04 |
May 29 2013 |
22749 |
516.61 |
May 29 2013 |
23095 |
488.65 |
May 29 2013 |
32399 |
505.01 |
May 22 2013 |
12434 |
555.04 |
May 22 2013 |
23168 |
516.61 |
May 22 2013 |
23436 |
488.65 |
May 22 2013 |
32983 |
505.01 |
May 15 2013 |
12130 |
555.04 |
May 15 2013 |
23133 |
516.61 |
May 15 2013 |
23572 |
488.65 |
May 15 2013 |
33005 |
505.01 |
May 08 2013 |
11817 |
555.04 |
May 08 2013 |
23120 |
516.61 |
May 08 2013 |
23467 |
488.65 |
May 08 2013 |
32950 |
505.01 |
May 01 2013 |
11983 |
555.04 |
May 01 2013 |
22477 |
504.09 |
May 01 2013 |
23579 |
488.65 |
May 01 2013 |
33207 |
505.01 |
Apr 24 2013 |
11805 |
555.04 |
Apr 24 2013 |
21790 |
504.09 |
Apr 24 2013 |
23550 |
488.65 |
Apr 24 2013 |
32928 |
505.01 |
Apr 17 2013 |
12012 |
555.04 |
Apr 17 2013 |
21918 |
504.09 |
Apr 17 2013 |
23459 |
488.65 |
Apr 17 2013 |
32985 |
505.01 |
Apr 10 2013 |
23030 |
488.65 |
Apr 10 2013 |
30654 |
488.65 |
Apr 03 2013 |
22825 |
488.65 |
Apr 03 2013 |
30515 |
488.65 |
Mar 27 2013 |
22877 |
488.65 |
Mar 27 2013 |
30649 |
488.65 |
Mar 20 2013 |
23293 |
499.48 |
Mar 20 2013 |
31896 |
499.48 |
Mar 13 2013 |
31761 |
499.48 |
Oct 19 2012 |
10811 |
573 |
Oct 19 2012 |
23489 |
561.25 |
Oct 19 2012 |
37298 |
562.35 |
Sep 23 2012 |
10619 |
573 |
Sep 23 2012 |
23034 |
561.25 |
Sep 23 2012 |
36744 |
562.35 |
Aug 31 2012 |
9976 |
573 |
Aug 31 2012 |
22024 |
561.25 |
Aug 31 2012 |
35831 |
562.35 |
Aug 24 2012 |
9792 |
573 |
Aug 24 2012 |
21722 |
561.25 |
Aug 24 2012 |
35373 |
562.35 |
Aug 10 2012 |
9251 |
573 |
Aug 10 2012 |
20892 |
561.25 |
Aug 10 2012 |
34194 |
562.35 |
Aug 03 2012 |
8812 |
573 |
Aug 03 2012 |
20413 |
561.25 |
Aug 03 2012 |
33639 |
562.35 |
Jul 27 2012 |
8192 |
573 |
Jul 27 2012 |
20111 |
561.25 |
Jul 27 2012 |
32859 |
562.35 |
Jul 06 2012 |
7615 |
573 |
Jul 06 2012 |
19134 |
561.25 |
Jul 06 2012 |
31688 |
562.35 |
Jun 22 2012 |
7745 |
573 |
Jun 22 2012 |
18755 |
561.25 |
Jun 22 2012 |
30498 |
562.35 |
Jun 15 2012 |
7544 |
573 |
Jun 15 2012 |
18534 |
561.25 |
Jun 15 2012 |
30786 |
562.35 |
Jun 08 2012 |
7603 |
573 |
Jun 08 2012 |
18219 |
561.25 |
Jun 08 2012 |
30515 |
562.35 |
Jun 01 2012 |
7976 |
573 |
Jun 01 2012 |
18173 |
561.25 |
Jun 01 2012 |
30121 |
562.35 |
May 25 2012 |
7818 |
573 |
May 25 2012 |
16945 |
561.25 |
May 25 2012 |
28079 |
562.35 |
May 18 2012 |
8027 |
573 |
May 18 2012 |
16956 |
561.25 |
May 18 2012 |
28310 |
562.35 |
May 11 2012 |
7945 |
573 |
May 11 2012 |
16375 |
561.25 |
May 11 2012 |
28099 |
562.35 |
May 04 2012 |
7629 |
573 |
May 04 2012 |
15148 |
561.25 |
May 04 2012 |
27372 |
562.35 |
Apr 27 2012 |
6748 |
573 |
Apr 27 2012 |
13413 |
561.25 |
Apr 27 2012 |
26370 |
562.35 |
Apr 13 2012 |
5526 |
573 |
Apr 13 2012 |
9917 |
541.88 |
Apr 13 2012 |
23813 |
556.08 |
Apr 06 2012 |
4919 |
573 |
Apr 06 2012 |
8883 |
541.88 |
Apr 06 2012 |
23168 |
556.08 |
Mar 27 2012 |
22988 |
561.9 |