| Apr 16 2014 |
28506 |
723.98 |
| Apr 16 2014 |
43026 |
723.98 |
| Apr 09 2014 |
30675 |
727.64 |
| Apr 09 2014 |
28962 |
723.98 |
| Apr 09 2014 |
43826 |
725.81 |
| Apr 02 2014 |
30704 |
727.64 |
| Apr 02 2014 |
29162 |
723.98 |
| Apr 02 2014 |
43023 |
725.81 |
| Mar 26 2014 |
30031 |
727.64 |
| Mar 26 2014 |
29720 |
723.98 |
| Mar 26 2014 |
42881 |
725.81 |
| Mar 19 2014 |
29974 |
727.64 |
| Mar 19 2014 |
29850 |
711.99 |
| Mar 19 2014 |
42812 |
717.21 |
| Mar 12 2014 |
29933 |
727.64 |
| Mar 12 2014 |
29843 |
711.99 |
| Mar 12 2014 |
42788 |
717.21 |
| Mar 05 2014 |
29325 |
727.64 |
| Mar 05 2014 |
29819 |
711.99 |
| Mar 05 2014 |
42401 |
717.21 |
| Feb 26 2014 |
29093 |
727.64 |
| Feb 26 2014 |
29813 |
711.99 |
| Feb 26 2014 |
42248 |
717.21 |
| Feb 19 2014 |
29305 |
727.64 |
| Feb 19 2014 |
29849 |
711.99 |
| Feb 19 2014 |
42283 |
717.21 |
| Feb 12 2014 |
29270 |
727.64 |
| Feb 12 2014 |
29812 |
711.99 |
| Feb 12 2014 |
42170 |
717.21 |
| Feb 05 2014 |
29342 |
727.64 |
| Feb 05 2014 |
30074 |
711.99 |
| Feb 05 2014 |
42356 |
717.21 |
| Jan 29 2014 |
29145 |
727.64 |
| Jan 29 2014 |
30278 |
711.99 |
| Jan 29 2014 |
42340 |
717.21 |
| Jan 22 2014 |
29001 |
727.64 |
| Jan 22 2014 |
30155 |
711.99 |
| Jan 22 2014 |
42106 |
717.21 |
| Jan 15 2014 |
29026 |
727.64 |
| Jan 15 2014 |
30256 |
711.99 |
| Jan 15 2014 |
42205 |
717.21 |
| Jan 08 2014 |
28894 |
727.64 |
| Jan 08 2014 |
30307 |
711.99 |
| Jan 08 2014 |
42130 |
717.21 |
| Jan 01 2014 |
28894 |
727.64 |
| Jan 01 2014 |
30313 |
711.99 |
| Jan 01 2014 |
42135 |
717.21 |
| Dec 25 2013 |
28894 |
727.64 |
| Dec 25 2013 |
30313 |
711.99 |
| Dec 25 2013 |
42164 |
717.21 |
| Dec 18 2013 |
28894 |
727.64 |
| Dec 18 2013 |
30313 |
711.99 |
| Dec 18 2013 |
42164 |
717.21 |
| Dec 11 2013 |
28896 |
727.64 |
| Dec 11 2013 |
30314 |
711.99 |
| Dec 11 2013 |
42165 |
717.21 |
| Dec 04 2013 |
28897 |
727.64 |
| Dec 04 2013 |
30316 |
711.99 |
| Dec 04 2013 |
42168 |
717.21 |
| Nov 27 2013 |
28897 |
727.64 |
| Nov 27 2013 |
30316 |
711.99 |
| Nov 27 2013 |
42168 |
717.21 |
| Nov 20 2013 |
28897 |
727.64 |
| Nov 20 2013 |
30316 |
711.99 |
| Nov 20 2013 |
42169 |
717.21 |
| Nov 13 2013 |
28898 |
727.64 |
| Nov 13 2013 |
30318 |
711.99 |
| Nov 13 2013 |
42170 |
717.21 |
| Nov 06 2013 |
28898 |
727.64 |
| Nov 06 2013 |
30319 |
711.99 |
| Nov 06 2013 |
42171 |
717.21 |
| Oct 30 2013 |
28898 |
727.64 |
| Oct 30 2013 |
30317 |
711.99 |
| Oct 30 2013 |
42169 |
717.21 |
| Oct 23 2013 |
28886 |
727.64 |
| Oct 23 2013 |
30318 |
711.99 |
| Oct 23 2013 |
42163 |
717.21 |
| Oct 16 2013 |
28854 |
727.64 |
| Oct 16 2013 |
30240 |
711.99 |
| Oct 16 2013 |
42064 |
717.21 |
| Oct 09 2013 |
28447 |
727.64 |
| Oct 09 2013 |
30165 |
711.99 |
| Oct 09 2013 |
41592 |
717.21 |
| Oct 02 2013 |
28627 |
727.64 |
| Oct 02 2013 |
30147 |
711.99 |
| Oct 02 2013 |
41802 |
717.21 |
| Sep 25 2013 |
28621 |
727.64 |
| Sep 25 2013 |
30050 |
711.99 |
| Sep 25 2013 |
41772 |
717.21 |
| Sep 18 2013 |
28390 |
727.64 |
| Sep 18 2013 |
29896 |
711.99 |
| Sep 18 2013 |
41383 |
717.21 |
| Sep 11 2013 |
28292 |
727.64 |
| Sep 11 2013 |
29674 |
711.99 |
| Sep 11 2013 |
41093 |
717.21 |
| Sep 04 2013 |
28587 |
727.64 |
| Sep 04 2013 |
29533 |
711.99 |
| Sep 04 2013 |
41313 |
717.21 |
| Aug 28 2013 |
28333 |
727.64 |
| Aug 28 2013 |
29293 |
711.99 |
| Aug 28 2013 |
40991 |
717.21 |
| Aug 21 2013 |
28390 |
727.64 |
| Aug 21 2013 |
29460 |
711.99 |
| Aug 21 2013 |
41247 |
717.21 |
| Aug 14 2013 |
28400 |
727.64 |
| Aug 14 2013 |
29628 |
711.99 |
| Aug 14 2013 |
40949 |
717.21 |
| Aug 07 2013 |
28357 |
727.64 |
| Aug 07 2013 |
29964 |
711.99 |
| Aug 07 2013 |
41264 |
717.21 |
| Jul 31 2013 |
28900 |
727.64 |
| Jul 31 2013 |
30244 |
711.99 |
| Jul 31 2013 |
41880 |
717.21 |
| Jul 24 2013 |
28802 |
727.64 |
| Jul 24 2013 |
30556 |
711.99 |
| Jul 24 2013 |
42166 |
717.21 |
| Jul 17 2013 |
28864 |
727.64 |
| Jul 17 2013 |
30722 |
711.99 |
| Jul 17 2013 |
42352 |
717.21 |
| Jul 10 2013 |
29129 |
727.64 |
| Jul 10 2013 |
30923 |
711.99 |
| Jul 10 2013 |
42753 |
717.21 |
| Jul 03 2013 |
29029 |
727.64 |
| Jul 03 2013 |
31133 |
711.99 |
| Jul 03 2013 |
42731 |
717.21 |
| Jun 26 2013 |
28904 |
727.64 |
| Jun 26 2013 |
31363 |
711.99 |
| Jun 26 2013 |
42833 |
717.21 |
| Jun 19 2013 |
29164 |
727.64 |
| Jun 19 2013 |
31674 |
711.99 |
| Jun 19 2013 |
42879 |
717.21 |
| Jun 12 2013 |
29240 |
727.64 |
| Jun 12 2013 |
31748 |
711.99 |
| Jun 12 2013 |
43233 |
717.21 |
| Jun 05 2013 |
28891 |
727.64 |
| Jun 05 2013 |
31188 |
711.99 |
| Jun 05 2013 |
42714 |
717.21 |
| May 29 2013 |
28769 |
727.64 |
| May 29 2013 |
31326 |
711.99 |
| May 29 2013 |
42806 |
717.21 |
| May 22 2013 |
29353 |
727.64 |
| May 22 2013 |
31821 |
711.99 |
| May 22 2013 |
43690 |
717.21 |
| May 15 2013 |
29291 |
727.64 |
| May 15 2013 |
31998 |
711.99 |
| May 15 2013 |
43726 |
717.21 |
| May 08 2013 |
29268 |
727.64 |
| May 08 2013 |
31829 |
711.99 |
| May 08 2013 |
43632 |
717.21 |
| May 01 2013 |
29670 |
727.64 |
| May 01 2013 |
31905 |
711.99 |
| May 01 2013 |
43902 |
717.21 |
| Apr 24 2013 |
28711 |
727.64 |
| Apr 24 2013 |
31864 |
711.99 |
| Apr 24 2013 |
43464 |
717.21 |
| Apr 17 2013 |
28890 |
727.64 |
| Apr 17 2013 |
31555 |
700 |
| Apr 17 2013 |
43532 |
713.82 |
| Apr 10 2013 |
30972 |
700 |
| Apr 10 2013 |
42997 |
700 |
| Apr 03 2013 |
30570 |
700 |
| Apr 03 2013 |
42737 |
700 |
| Mar 27 2013 |
26856 |
545.42 |
| Mar 27 2013 |
37009 |
545.42 |
| Mar 20 2013 |
12674 |
390.83 |
| Mar 20 2013 |
16357 |
390.83 |
| Mar 13 2013 |
16345 |
390.83 |
| Oct 19 2012 |
5883 |
408.57 |
| Oct 19 2012 |
12245 |
411.17 |
| Oct 19 2012 |
11314 |
390.83 |
| Oct 19 2012 |
16528 |
400.57 |
| Sep 23 2012 |
5807 |
408.57 |
| Sep 23 2012 |
12120 |
411.17 |
| Sep 23 2012 |
11266 |
390.83 |
| Sep 23 2012 |
16420 |
400.57 |
| Aug 31 2012 |
5439 |
408.57 |
| Aug 31 2012 |
11653 |
411.17 |
| Aug 31 2012 |
10998 |
390.83 |
| Aug 31 2012 |
16104 |
400.57 |
| Aug 24 2012 |
5375 |
408.57 |
| Aug 24 2012 |
11522 |
411.17 |
| Aug 24 2012 |
10877 |
390.83 |
| Aug 24 2012 |
16001 |
400.57 |
| Aug 10 2012 |
5153 |
408.57 |
| Aug 10 2012 |
11212 |
411.17 |
| Aug 10 2012 |
10562 |
390.83 |
| Aug 10 2012 |
15662 |
400.57 |
| Aug 03 2012 |
4971 |
408.57 |
| Aug 03 2012 |
11006 |
411.17 |
| Aug 03 2012 |
10377 |
390.83 |
| Aug 03 2012 |
15487 |
400.57 |
| Jul 27 2012 |
4689 |
408.57 |
| Jul 27 2012 |
10901 |
411.17 |
| Jul 27 2012 |
10086 |
390.83 |
| Jul 27 2012 |
15230 |
400.57 |
| Jul 06 2012 |
4411 |
408.57 |
| Jul 06 2012 |
10500 |
411.17 |
| Jul 06 2012 |
9650 |
390.83 |
| Jul 06 2012 |
14860 |
400.57 |
| Jun 22 2012 |
4540 |
408.57 |
| Jun 22 2012 |
10319 |
411.17 |
| Jun 22 2012 |
13679 |
396.74 |
| Jun 15 2012 |
4615 |
408.57 |
| Jun 15 2012 |
10184 |
411.17 |
| Jun 15 2012 |
14135 |
396.74 |
| Jun 08 2012 |
4662 |
408.57 |
| Jun 08 2012 |
9999 |
411.17 |
| Jun 08 2012 |
14021 |
396.74 |
| Jun 01 2012 |
4920 |
408.57 |
| Jun 01 2012 |
10009 |
411.17 |
| Jun 01 2012 |
13854 |
396.74 |
| May 25 2012 |
4808 |
408.57 |
| May 25 2012 |
9387 |
411.17 |
| May 25 2012 |
12957 |
396.74 |
| May 18 2012 |
4993 |
408.57 |
| May 18 2012 |
9483 |
411.17 |
| May 18 2012 |
13128 |
396.74 |
| May 11 2012 |
4968 |
408.57 |
| May 11 2012 |
9260 |
411.17 |
| May 11 2012 |
13131 |
396.74 |
| May 04 2012 |
4706 |
408.57 |
| May 04 2012 |
8556 |
411.17 |
| May 04 2012 |
12820 |
396.74 |
| Apr 27 2012 |
4202 |
408.57 |
| Apr 27 2012 |
7594 |
411.17 |
| Apr 27 2012 |
12542 |
396.74 |
| Apr 13 2012 |
3581 |
408.57 |
| Apr 13 2012 |
5971 |
411.17 |
| Apr 13 2012 |
11704 |
396.74 |
| Apr 06 2012 |
3298 |
408.57 |
| Apr 06 2012 |
5377 |
411.17 |
| Apr 06 2012 |
11411 |
396.74 |
| Mar 27 2012 |
11533 |
400.26 |
