| Feb 14 2020 |
6370 |
420.71 |
| Feb 14 2020 |
9422 |
420.71 |
| Feb 07 2020 |
6317 |
420.71 |
| Feb 07 2020 |
9365 |
420.71 |
| Jan 31 2020 |
6337 |
420.71 |
| Jan 31 2020 |
9392 |
420.71 |
| Jan 24 2020 |
6356 |
420.71 |
| Jan 24 2020 |
9387 |
420.71 |
| Jan 17 2020 |
6317 |
420.71 |
| Jan 17 2020 |
9346 |
420.71 |
| Jan 10 2020 |
6314 |
420.71 |
| Jan 10 2020 |
9346 |
420.71 |
| Jan 03 2020 |
6317 |
420.71 |
| Jan 03 2020 |
9351 |
420.71 |
| Dec 27 2019 |
6315 |
420.71 |
| Dec 27 2019 |
9347 |
420.71 |
| Dec 20 2019 |
6315 |
420.71 |
| Dec 20 2019 |
9347 |
420.71 |
| Dec 13 2019 |
6315 |
420.71 |
| Dec 13 2019 |
9349 |
420.71 |
| Dec 06 2019 |
6301 |
420.71 |
| Dec 06 2019 |
9338 |
420.71 |
| Nov 29 2019 |
6284 |
420.71 |
| Nov 29 2019 |
9339 |
420.71 |
| Nov 22 2019 |
6284 |
420.71 |
| Nov 22 2019 |
9339 |
420.71 |
| Nov 15 2019 |
6285 |
420.71 |
| Nov 15 2019 |
9344 |
420.71 |
| Nov 08 2019 |
6288 |
420.71 |
| Nov 08 2019 |
9306 |
420.71 |
| Nov 01 2019 |
6284 |
420.71 |
| Nov 01 2019 |
9186 |
420.71 |
| Oct 25 2019 |
6297 |
420.71 |
| Oct 25 2019 |
9200 |
420.71 |
| Oct 18 2019 |
6297 |
420.71 |
| Oct 18 2019 |
9215 |
420.71 |
| Oct 11 2019 |
6300 |
420.71 |
| Oct 11 2019 |
9217 |
420.71 |
| Oct 04 2019 |
6309 |
420.71 |
| Oct 04 2019 |
9213 |
420.71 |
| Sep 27 2019 |
6302 |
420.71 |
| Sep 27 2019 |
9303 |
420.71 |
| Sep 20 2019 |
6309 |
420.71 |
| Sep 20 2019 |
9306 |
420.71 |
| Sep 13 2019 |
6284 |
420.71 |
| Sep 13 2019 |
9319 |
420.71 |
| Sep 06 2019 |
6287 |
420.71 |
| Sep 06 2019 |
9451 |
420.71 |
| Aug 30 2019 |
6362 |
420.71 |
| Aug 30 2019 |
9525 |
420.71 |
| Aug 23 2019 |
6422 |
420.71 |
| Aug 23 2019 |
9617 |
420.71 |
| Aug 16 2019 |
6443 |
420.71 |
| Aug 16 2019 |
9607 |
420.71 |
| Aug 09 2019 |
6456 |
420.71 |
| Aug 09 2019 |
9644 |
420.71 |
| Aug 02 2019 |
6513 |
420.71 |
| Aug 02 2019 |
9708 |
420.71 |
| Jul 26 2019 |
6587 |
420.71 |
| Jul 26 2019 |
9799 |
420.71 |
| Jul 19 2019 |
6600 |
420.71 |
| Jul 19 2019 |
9850 |
420.71 |
| Jul 12 2019 |
6748 |
420.71 |
| Jul 12 2019 |
10004 |
420.71 |
| Jul 05 2019 |
6973 |
420.71 |
| Jul 05 2019 |
10267 |
420.71 |
| Jun 28 2019 |
7095 |
420.71 |
| Jun 28 2019 |
10418 |
420.71 |
| Jun 21 2019 |
7077 |
420.71 |
| Jun 21 2019 |
10325 |
420.71 |
| Jun 14 2019 |
7202 |
420.71 |
| Jun 14 2019 |
10381 |
420.71 |
| Jun 07 2019 |
7345 |
420.71 |
| Jun 07 2019 |
10522 |
420.71 |
| May 31 2019 |
7324 |
420.71 |
| May 31 2019 |
10521 |
420.71 |
| May 24 2019 |
7360 |
420.71 |
| May 24 2019 |
10580 |
420.71 |
| May 17 2019 |
7424 |
420.71 |
| May 17 2019 |
10590 |
420.71 |
| May 10 2019 |
7407 |
420.71 |
| May 10 2019 |
10537 |
420.71 |
| May 03 2019 |
7437 |
420.71 |
| May 03 2019 |
10582 |
420.71 |
| Apr 26 2019 |
7453 |
420.71 |
| Apr 26 2019 |
10404 |
420.71 |
| Apr 19 2019 |
7568 |
420.71 |
| Apr 19 2019 |
10368 |
420.71 |
| Apr 18 2019 |
7581 |
420.71 |
| Apr 12 2019 |
7684 |
420.71 |
| Apr 12 2019 |
10421 |
420.71 |
| Apr 05 2019 |
7529 |
420.71 |
| Apr 05 2019 |
10130 |
420.71 |
| Mar 29 2019 |
7420 |
420.71 |
| Mar 29 2019 |
10018 |
420.71 |
| Mar 22 2019 |
7362 |
420.71 |
| Mar 22 2019 |
9945 |
420.71 |
| Mar 15 2019 |
7357 |
420.71 |
| Mar 15 2019 |
10012 |
420.71 |
| Apr 24 2013 |
1781 |
235.13 |
| Apr 24 2013 |
2210 |
235.13 |
| Apr 17 2013 |
1848 |
235.13 |
| Apr 17 2013 |
2281 |
235.13 |
| Apr 10 2013 |
1869 |
235.13 |
| Apr 10 2013 |
2374 |
235.13 |
| Apr 03 2013 |
1869 |
235.13 |
| Apr 03 2013 |
2410 |
235.13 |
| Mar 27 2013 |
2188 |
242.01 |
| Mar 27 2013 |
2770 |
242.01 |
| Mar 20 2013 |
2166 |
242.01 |
| Mar 20 2013 |
2799 |
242.01 |
| Mar 13 2013 |
2828 |
242.01 |
| Oct 19 2012 |
1715 |
242.01 |
| Oct 19 2012 |
2005 |
235.16 |
| Sep 23 2012 |
1708 |
242.01 |
| Sep 23 2012 |
2003 |
235.16 |
| Aug 31 2012 |
1685 |
242.01 |
| Aug 31 2012 |
1987 |
235.16 |
| Aug 24 2012 |
1663 |
242.01 |
| Aug 24 2012 |
1983 |
235.16 |
| Aug 10 2012 |
1673 |
242.01 |
| Aug 10 2012 |
2010 |
235.16 |
| Aug 03 2012 |
1658 |
242.01 |
| Aug 03 2012 |
2008 |
235.16 |
| Jul 27 2012 |
1649 |
242.01 |
| Jul 27 2012 |
1994 |
235.16 |
| Jul 06 2012 |
1616 |
242.01 |
| Jul 06 2012 |
1993 |
235.16 |
| Jun 22 2012 |
1559 |
242.01 |
| Jun 22 2012 |
1986 |
235.16 |
| Jun 15 2012 |
1534 |
240.66 |
| Jun 15 2012 |
1558 |
222.7 |
| Jun 08 2012 |
1864 |
251.75 |
| Jun 08 2012 |
1707 |
226.52 |
| Jun 01 2012 |
1818 |
252.34 |
| Jun 01 2012 |
1480 |
218.5 |
| May 25 2012 |
1588 |
252.34 |
| May 25 2012 |
1451 |
218.5 |
| May 18 2012 |
1640 |
252.34 |
| May 18 2012 |
1532 |
218.5 |
| May 11 2012 |
1632 |
252.34 |
| May 11 2012 |
1566 |
218.5 |
| May 04 2012 |
1524 |
252.34 |
| May 04 2012 |
1543 |
218.5 |
| Apr 27 2012 |
1483 |
252.34 |
| Apr 27 2012 |
1556 |
218.5 |
| Apr 13 2012 |
1277 |
252.34 |
| Apr 13 2012 |
1454 |
218.5 |
| Apr 06 2012 |
1262 |
252.34 |
| Apr 06 2012 |
1423 |
218.5 |
| Sep 23 2011 |
1416 |
238.69 |
| Sep 23 2011 |
1853 |
238.69 |
| Sep 16 2011 |
1419 |
238.69 |
| Sep 16 2011 |
1855 |
238.69 |
| Sep 10 2011 |
1404 |
238.69 |
| Sep 10 2011 |
1845 |
238.69 |
| Sep 02 2011 |
1405 |
238.69 |
| Sep 02 2011 |
1825 |
238.69 |
| Aug 26 2011 |
1402 |
238.69 |
| Aug 26 2011 |
1824 |
238.69 |
| Aug 19 2011 |
1350 |
238.69 |
| Aug 19 2011 |
1650 |
238.69 |
| Aug 12 2011 |
1326 |
238.69 |
| Aug 12 2011 |
1641 |
238.69 |
| Aug 05 2011 |
1327 |
238.69 |
| Aug 05 2011 |
1645 |
238.69 |
| Jul 29 2011 |
1328 |
238.69 |
| Jul 29 2011 |
1651 |
238.69 |
| Jul 22 2011 |
1172 |
236.3 |
| Jul 22 2011 |
1476 |
236.3 |
| Jul 15 2011 |
1102 |
236.3 |
| Jul 15 2011 |
1407 |
236.3 |
| Jul 08 2011 |
1111 |
236.3 |
| Jul 08 2011 |
1423 |
236.3 |
| Jul 01 2011 |
701 |
236.3 |
| Jul 01 2011 |
1063 |
236.3 |
| Jun 17 2011 |
676 |
236.3 |
| Jun 17 2011 |
1073 |
236.3 |
| Jun 10 2011 |
784 |
236.3 |
| Jun 10 2011 |
1132 |
236.3 |
| Jun 03 2011 |
721 |
236.3 |
| Jun 03 2011 |
1043 |
236.3 |
| May 29 2011 |
721 |
236.3 |
| May 29 2011 |
1065 |
236.3 |
| May 06 2011 |
728 |
236.3 |
| May 06 2011 |
1181 |
236.3 |
| Apr 22 2011 |
808 |
236.3 |
| Apr 22 2011 |
1284 |
236.3 |
| Apr 01 2011 |
984 |
231.51 |
| Apr 01 2011 |
1322 |
231.51 |
| Oct 15 2010 |
1090 |
214.34 |
| Oct 15 2010 |
1382 |
214.34 |
| Aug 15 2010 |
915 |
197.18 |
| Aug 15 2010 |
1133 |
197.18 |
| Aug 01 2010 |
843 |
197.18 |
| Aug 01 2010 |
1069 |
197.18 |
| Jul 15 2010 |
765 |
197.18 |
| Jul 15 2010 |
972 |
197.18 |
| Jul 01 2010 |
785 |
197.18 |
| Jul 01 2010 |
1023 |
197.18 |
| Jun 15 2010 |
752 |
197.18 |
| Jun 15 2010 |
991 |
197.18 |
| Jun 15 2009 |
74 |
149.13 |
| Jun 15 2009 |
15 |
99.79 |
| Jun 15 2009 |
67 |
124.46 |
| Jun 01 2009 |
79 |
149.13 |
| Jun 01 2009 |
20 |
99.79 |
| Jun 01 2009 |
69 |
124.46 |
| May 15 2009 |
70 |
149.13 |
| May 15 2009 |
19 |
99.79 |
| May 15 2009 |
68 |
124.46 |
| May 01 2009 |
79 |
149.13 |
| May 01 2009 |
19 |
99.79 |
| May 01 2009 |
73 |
124.46 |
| Apr 15 2009 |
83 |
149.13 |
| Apr 15 2009 |
15 |
99.79 |
| Apr 15 2009 |
54 |
124.46 |
| Apr 01 2009 |
77 |
149.13 |
| Apr 01 2009 |
18 |
99.79 |
| Apr 01 2009 |
54 |
124.46 |
| Oct 14 2008 |
76 |
149.13 |
| Oct 14 2008 |
16 |
99.79 |
| Oct 14 2008 |
56 |
124.46 |
| Jul 13 2008 |
68 |
124.46 |
