| Jul 23 2014 |
15596 |
451.84 |
| Jul 23 2014 |
23431 |
451.84 |
| Jul 16 2014 |
15584 |
451.84 |
| Jul 16 2014 |
23404 |
451.84 |
| Jul 09 2014 |
15733 |
451.84 |
| Jul 09 2014 |
23428 |
451.84 |
| Jul 02 2014 |
14906 |
441.22 |
| Jul 02 2014 |
22084 |
441.22 |
| Jun 25 2014 |
15060 |
441.22 |
| Jun 25 2014 |
22176 |
441.22 |
| Jun 18 2014 |
15166 |
441.22 |
| Jun 18 2014 |
22179 |
441.22 |
| Jun 11 2014 |
15189 |
441.22 |
| Jun 11 2014 |
22398 |
441.22 |
| Jun 04 2014 |
15490 |
441.22 |
| Jun 04 2014 |
22567 |
441.22 |
| May 28 2014 |
15458 |
441.22 |
| May 28 2014 |
22467 |
441.22 |
| May 21 2014 |
15539 |
441.22 |
| May 21 2014 |
22578 |
441.22 |
| May 14 2014 |
15649 |
441.22 |
| May 14 2014 |
22678 |
441.22 |
| May 07 2014 |
15457 |
441.22 |
| May 07 2014 |
22387 |
441.22 |
| Apr 30 2014 |
15948 |
441.22 |
| Apr 30 2014 |
22909 |
441.22 |
| Apr 23 2014 |
16116 |
441.22 |
| Apr 23 2014 |
23229 |
441.22 |
| Apr 16 2014 |
16007 |
441.22 |
| Apr 16 2014 |
23105 |
441.22 |
| Apr 09 2014 |
16144 |
441.22 |
| Apr 09 2014 |
23503 |
441.22 |
| Apr 02 2014 |
16319 |
441.22 |
| Apr 02 2014 |
23128 |
441.22 |
| Mar 26 2014 |
16659 |
441.22 |
| Mar 26 2014 |
23082 |
441.22 |
| Mar 19 2014 |
16777 |
441.22 |
| Mar 19 2014 |
23030 |
441.22 |
| Mar 12 2014 |
16771 |
441.22 |
| Mar 12 2014 |
23026 |
441.22 |
| Mar 05 2014 |
16787 |
441.22 |
| Mar 05 2014 |
22920 |
441.22 |
| Feb 26 2014 |
16813 |
441.22 |
| Feb 26 2014 |
22895 |
441.22 |
| Feb 19 2014 |
16842 |
441.22 |
| Feb 19 2014 |
22928 |
441.22 |
| Feb 12 2014 |
16853 |
441.22 |
| Feb 12 2014 |
22866 |
441.22 |
| Feb 05 2014 |
16981 |
441.22 |
| Feb 05 2014 |
22973 |
441.22 |
| Jan 29 2014 |
17094 |
441.22 |
| Jan 29 2014 |
22982 |
441.22 |
| Jan 22 2014 |
17213 |
442.81 |
| Jan 22 2014 |
23141 |
442.81 |
| Jan 15 2014 |
17258 |
442.81 |
| Jan 15 2014 |
23187 |
442.81 |
| Jan 08 2014 |
17279 |
442.81 |
| Jan 08 2014 |
23115 |
442.81 |
| Jan 01 2014 |
17282 |
442.81 |
| Jan 01 2014 |
23118 |
442.81 |
| Dec 25 2013 |
17282 |
442.81 |
| Dec 25 2013 |
23122 |
442.81 |
| Dec 18 2013 |
17282 |
442.81 |
| Dec 18 2013 |
23122 |
442.81 |
| Dec 11 2013 |
17282 |
442.81 |
| Dec 11 2013 |
23123 |
442.81 |
| Dec 04 2013 |
17282 |
442.81 |
| Dec 04 2013 |
23124 |
442.81 |
| Nov 27 2013 |
17282 |
442.81 |
| Nov 27 2013 |
23124 |
442.81 |
| Nov 20 2013 |
17282 |
442.81 |
| Nov 20 2013 |
23125 |
442.81 |
| Nov 13 2013 |
17284 |
442.81 |
| Nov 13 2013 |
23126 |
442.81 |
| Nov 06 2013 |
17284 |
442.81 |
| Nov 06 2013 |
23126 |
442.81 |
| Oct 30 2013 |
17282 |
442.81 |
| Oct 30 2013 |
23124 |
442.81 |
| Oct 23 2013 |
17283 |
442.81 |
| Oct 23 2013 |
23122 |
442.81 |
| Oct 16 2013 |
17252 |
442.81 |
| Oct 16 2013 |
23102 |
442.81 |
| Oct 09 2013 |
17251 |
442.81 |
| Oct 09 2013 |
22942 |
442.81 |
| Oct 02 2013 |
17239 |
442.81 |
| Oct 02 2013 |
22980 |
442.81 |
| Sep 25 2013 |
17156 |
442.81 |
| Sep 25 2013 |
22925 |
442.81 |
| Sep 18 2013 |
17057 |
442.81 |
| Sep 18 2013 |
22709 |
442.81 |
| Sep 11 2013 |
16961 |
442.81 |
| Sep 11 2013 |
22548 |
442.81 |
| Sep 04 2013 |
16941 |
442.81 |
| Sep 04 2013 |
22676 |
442.81 |
| Aug 28 2013 |
16911 |
442.81 |
| Aug 28 2013 |
22610 |
442.81 |
| Aug 21 2013 |
16540 |
438.3 |
| Aug 21 2013 |
22132 |
438.3 |
| Aug 14 2013 |
17406 |
446.01 |
| Aug 14 2013 |
22894 |
446.01 |
| Aug 07 2013 |
17625 |
446.01 |
| Aug 07 2013 |
23130 |
446.01 |
| Jul 31 2013 |
17771 |
446.01 |
| Jul 31 2013 |
23397 |
446.01 |
| Jul 24 2013 |
17934 |
446.01 |
| Jul 24 2013 |
23516 |
446.01 |
| Jul 17 2013 |
18019 |
446.01 |
| Jul 17 2013 |
23618 |
446.01 |
| Jul 10 2013 |
18188 |
446.01 |
| Jul 10 2013 |
23872 |
446.01 |
| Jul 03 2013 |
18346 |
446.01 |
| Jul 03 2013 |
23877 |
446.01 |
| Jun 26 2013 |
18641 |
446.01 |
| Jun 26 2013 |
24087 |
446.01 |
| Jun 19 2013 |
18829 |
446.01 |
| Jun 19 2013 |
24057 |
446.01 |
| Jun 12 2013 |
18896 |
446.01 |
| Jun 12 2013 |
24338 |
446.01 |
| Jun 05 2013 |
18651 |
446.01 |
| Jun 05 2013 |
24135 |
446.01 |
| May 29 2013 |
18688 |
446.01 |
| May 29 2013 |
24147 |
446.01 |
| May 22 2013 |
19009 |
446.01 |
| May 22 2013 |
24597 |
446.01 |
| May 15 2013 |
19091 |
446.01 |
| May 15 2013 |
24592 |
446.01 |
| May 08 2013 |
19009 |
446.01 |
| May 08 2013 |
24512 |
446.01 |
| May 01 2013 |
19137 |
446.01 |
| May 01 2013 |
24705 |
446.01 |
| Apr 24 2013 |
19131 |
446.01 |
| Apr 24 2013 |
24585 |
446.01 |
| Apr 17 2013 |
19111 |
446.01 |
| Apr 17 2013 |
24645 |
446.01 |
| Apr 10 2013 |
18842 |
446.01 |
| Apr 10 2013 |
24472 |
446.01 |
| Apr 03 2013 |
18689 |
446.01 |
| Apr 03 2013 |
24415 |
446.01 |
| Mar 27 2013 |
11296 |
522.94 |
| Mar 27 2013 |
17640 |
436.88 |
| Mar 27 2013 |
27556 |
465.57 |
| Mar 20 2013 |
10593 |
522.94 |
| Mar 20 2013 |
17357 |
436.88 |
| Mar 20 2013 |
27462 |
465.57 |
| Mar 13 2013 |
27388 |
465.57 |
| Oct 19 2012 |
9846 |
522.94 |
| Oct 19 2012 |
14718 |
427.76 |
| Oct 19 2012 |
22315 |
439.13 |
| Sep 23 2012 |
9682 |
522.94 |
| Sep 23 2012 |
14628 |
427.76 |
| Sep 23 2012 |
22121 |
439.13 |
| Aug 31 2012 |
9084 |
522.94 |
| Aug 31 2012 |
14269 |
427.76 |
| Aug 31 2012 |
21634 |
439.13 |
| Aug 24 2012 |
8928 |
522.94 |
| Aug 24 2012 |
14091 |
427.76 |
| Aug 24 2012 |
21445 |
439.13 |
| Aug 10 2012 |
8447 |
522.94 |
| Aug 10 2012 |
13612 |
427.76 |
| Aug 10 2012 |
20903 |
439.13 |
| Aug 03 2012 |
8065 |
522.94 |
| Aug 03 2012 |
13387 |
427.76 |
| Aug 03 2012 |
20642 |
439.13 |
| Jul 27 2012 |
7520 |
522.94 |
| Jul 27 2012 |
12970 |
427.76 |
| Jul 27 2012 |
20244 |
439.13 |
| Jul 06 2012 |
6981 |
522.94 |
| Jul 06 2012 |
12343 |
427.76 |
| Jul 06 2012 |
19697 |
439.13 |
| Jun 22 2012 |
7127 |
522.94 |
| Jun 22 2012 |
11216 |
427.76 |
| Jun 22 2012 |
18889 |
439.13 |
| Jun 15 2012 |
6984 |
522.94 |
| Jun 15 2012 |
11199 |
427.76 |
| Jun 15 2012 |
19295 |
439.13 |
| Jun 08 2012 |
7035 |
522.94 |
| Jun 08 2012 |
11176 |
427.76 |
| Jun 08 2012 |
19142 |
439.13 |
| Jun 01 2012 |
7387 |
522.94 |
| Jun 01 2012 |
10667 |
427.76 |
| Jun 01 2012 |
18911 |
439.13 |
| May 25 2012 |
7227 |
522.94 |
| May 25 2012 |
8876 |
427.76 |
| May 25 2012 |
17669 |
439.13 |
| May 18 2012 |
7432 |
522.94 |
| May 18 2012 |
8999 |
427.76 |
| May 18 2012 |
17871 |
439.13 |
| May 11 2012 |
7359 |
522.94 |
| May 11 2012 |
8902 |
427.76 |
| May 11 2012 |
17803 |
439.13 |
| May 04 2012 |
7042 |
522.94 |
| May 04 2012 |
8543 |
427.76 |
| May 04 2012 |
17377 |
439.13 |
| Apr 27 2012 |
6213 |
522.94 |
| Apr 27 2012 |
8302 |
427.76 |
| Apr 27 2012 |
16860 |
439.13 |
| Apr 13 2012 |
5138 |
522.94 |
| Apr 13 2012 |
7324 |
427.76 |
| Apr 13 2012 |
15641 |
439.13 |
| Apr 06 2012 |
13073 |
414.98 |
| Mar 27 2012 |
12826 |
414.98 |
