| Aug 05 2015 |
17960 |
472.81 |
| Aug 05 2015 |
25460 |
472.81 |
| Jul 29 2015 |
17968 |
472.81 |
| Jul 29 2015 |
25687 |
472.81 |
| Jul 22 2015 |
17971 |
472.81 |
| Jul 22 2015 |
25753 |
472.81 |
| Jul 15 2015 |
18275 |
472.81 |
| Jul 15 2015 |
25934 |
472.81 |
| Jul 08 2015 |
18387 |
472.81 |
| Jul 08 2015 |
26090 |
472.81 |
| Jul 01 2015 |
18499 |
472.81 |
| Jul 01 2015 |
6480 |
358.15 |
| Jul 01 2015 |
17429 |
415.48 |
| Jun 24 2015 |
18521 |
472.81 |
| Jun 24 2015 |
6572 |
358.15 |
| Jun 24 2015 |
17498 |
415.48 |
| Jun 17 2015 |
18424 |
472.81 |
| Jun 17 2015 |
6584 |
358.15 |
| Jun 17 2015 |
17580 |
415.48 |
| Jun 10 2015 |
18594 |
472.81 |
| Jun 10 2015 |
12243 |
415.41 |
| Jun 10 2015 |
20517 |
434.54 |
| Jun 03 2015 |
18783 |
472.81 |
| Jun 03 2015 |
12237 |
415.41 |
| Jun 03 2015 |
20681 |
434.54 |
| May 27 2015 |
18612 |
472.81 |
| May 27 2015 |
12200 |
415.41 |
| May 27 2015 |
20504 |
434.54 |
| May 20 2015 |
18669 |
472.81 |
| May 20 2015 |
9762 |
390.97 |
| May 20 2015 |
16431 |
407.34 |
| May 13 2015 |
18881 |
472.81 |
| May 13 2015 |
9761 |
390.97 |
| May 13 2015 |
16509 |
407.34 |
| May 06 2015 |
18699 |
472.81 |
| May 06 2015 |
9485 |
390.97 |
| May 06 2015 |
16154 |
407.34 |
| Apr 29 2015 |
14290 |
432.88 |
| Apr 29 2015 |
9214 |
387.06 |
| Apr 29 2015 |
11362 |
371.12 |
| Apr 22 2015 |
14334 |
432.88 |
| Apr 22 2015 |
9276 |
387.06 |
| Apr 22 2015 |
11455 |
371.12 |
| Apr 15 2015 |
16339 |
451.67 |
| Apr 15 2015 |
9244 |
387.06 |
| Apr 15 2015 |
11474 |
371.12 |
| Apr 08 2015 |
16380 |
451.67 |
| Apr 08 2015 |
9391 |
387.06 |
| Apr 08 2015 |
11520 |
371.12 |
| Apr 01 2015 |
16513 |
451.67 |
| Apr 01 2015 |
9486 |
387.06 |
| Apr 01 2015 |
11708 |
371.12 |
| Mar 25 2015 |
16006 |
451.67 |
| Mar 25 2015 |
9397 |
387.06 |
| Mar 25 2015 |
11367 |
371.12 |
| Mar 18 2015 |
15431 |
451.67 |
| Mar 18 2015 |
9308 |
387.06 |
| Mar 18 2015 |
11204 |
371.12 |
| Mar 11 2015 |
13529 |
431.57 |
| Mar 11 2015 |
9385 |
387.06 |
| Mar 11 2015 |
10912 |
365.87 |
| Mar 04 2015 |
13736 |
431.57 |
| Mar 04 2015 |
9517 |
387.06 |
| Mar 04 2015 |
11024 |
365.87 |
| Feb 25 2015 |
13773 |
431.57 |
| Feb 25 2015 |
9476 |
387.06 |
| Feb 25 2015 |
11042 |
365.87 |
| Feb 18 2015 |
13865 |
431.57 |
| Feb 18 2015 |
9520 |
387.06 |
| Feb 18 2015 |
11117 |
365.87 |
| Feb 11 2015 |
13874 |
431.57 |
| Feb 11 2015 |
9549 |
387.06 |
| Feb 11 2015 |
11126 |
365.87 |
| Feb 04 2015 |
13917 |
431.57 |
| Feb 04 2015 |
7540 |
365.57 |
| Feb 04 2015 |
10479 |
360.31 |
| Jan 28 2015 |
13877 |
431.57 |
| Jan 28 2015 |
7556 |
365.57 |
| Jan 28 2015 |
10480 |
360.31 |
| Jan 21 2015 |
13890 |
431.57 |
| Jan 21 2015 |
7541 |
365.26 |
| Jan 21 2015 |
10488 |
360.31 |
| Jan 14 2015 |
13913 |
431.57 |
| Jan 14 2015 |
7555 |
365.26 |
| Jan 14 2015 |
10507 |
360.31 |
| Jan 07 2015 |
13913 |
431.57 |
| Jan 07 2015 |
7541 |
365.26 |
| Jan 07 2015 |
10493 |
360.31 |
| Dec 31 2014 |
13913 |
431.57 |
| Dec 31 2014 |
7541 |
365.26 |
| Dec 31 2014 |
10491 |
360.31 |
| Dec 24 2014 |
13913 |
431.57 |
| Dec 24 2014 |
7541 |
365.26 |
| Dec 24 2014 |
10491 |
360.31 |
| Dec 17 2014 |
13913 |
431.57 |
| Dec 17 2014 |
7531 |
365.26 |
| Dec 17 2014 |
10486 |
360.31 |
| Dec 10 2014 |
13913 |
431.57 |
| Dec 10 2014 |
7531 |
365.26 |
| Dec 10 2014 |
10486 |
360.31 |
| Dec 03 2014 |
13913 |
431.57 |
| Dec 03 2014 |
7531 |
365.26 |
| Dec 03 2014 |
10486 |
360.31 |
| Nov 26 2014 |
13913 |
431.57 |
| Nov 26 2014 |
7531 |
365.26 |
| Nov 26 2014 |
10486 |
360.31 |
| Nov 19 2014 |
13913 |
431.57 |
| Nov 19 2014 |
7531 |
365.26 |
| Nov 19 2014 |
10486 |
360.31 |
| Nov 12 2014 |
13913 |
431.57 |
| Nov 12 2014 |
7531 |
365.26 |
| Nov 12 2014 |
10486 |
360.31 |
| Nov 05 2014 |
13913 |
431.57 |
| Nov 05 2014 |
7531 |
365.26 |
| Nov 05 2014 |
10486 |
360.31 |
| Oct 29 2014 |
13909 |
431.57 |
| Oct 29 2014 |
7531 |
365.26 |
| Oct 29 2014 |
10485 |
360.31 |
| Oct 22 2014 |
13892 |
431.57 |
| Oct 22 2014 |
7515 |
365.26 |
| Oct 22 2014 |
10496 |
360.31 |
| Oct 15 2014 |
13824 |
431.57 |
| Oct 15 2014 |
7508 |
365.26 |
| Oct 15 2014 |
10475 |
360.31 |
| Oct 08 2014 |
13827 |
431.57 |
| Oct 08 2014 |
7498 |
365.26 |
| Oct 08 2014 |
10484 |
360.31 |
| Oct 01 2014 |
13835 |
431.57 |
| Oct 01 2014 |
7511 |
365.26 |
| Oct 01 2014 |
10495 |
360.31 |
| Sep 24 2014 |
13921 |
431.57 |
| Sep 24 2014 |
7510 |
365.26 |
| Sep 24 2014 |
10481 |
360.31 |
| Sep 17 2014 |
12285 |
417.82 |
| Sep 17 2014 |
7558 |
365.26 |
| Sep 17 2014 |
10483 |
360.31 |
| Sep 10 2014 |
12292 |
417.82 |
| Sep 10 2014 |
7477 |
365.26 |
| Sep 10 2014 |
10480 |
360.31 |
| Sep 03 2014 |
12307 |
417.82 |
| Sep 03 2014 |
7511 |
365.26 |
| Sep 03 2014 |
10542 |
360.31 |
| Aug 27 2014 |
12217 |
417.82 |
| Aug 27 2014 |
7584 |
365.26 |
| Aug 27 2014 |
10532 |
360.31 |
| Aug 20 2014 |
12226 |
417.82 |
| Aug 20 2014 |
7555 |
365.26 |
| Aug 20 2014 |
10555 |
360.31 |
| Aug 13 2014 |
12213 |
417.82 |
| Aug 13 2014 |
7575 |
365.26 |
| Aug 13 2014 |
10600 |
360.31 |
| Aug 06 2014 |
12337 |
417.82 |
| Aug 06 2014 |
7610 |
365.26 |
| Aug 06 2014 |
10614 |
360.31 |
| Jul 30 2014 |
12358 |
417.82 |
| Jul 30 2014 |
7623 |
365.26 |
| Jul 30 2014 |
10681 |
360.31 |
| Jul 23 2014 |
12296 |
417.82 |
| Jul 23 2014 |
7598 |
365.26 |
| Jul 23 2014 |
10686 |
360.31 |
| Jul 16 2014 |
12424 |
417.82 |
| Jul 16 2014 |
7574 |
365.26 |
| Jul 16 2014 |
10662 |
360.31 |
| Jul 09 2014 |
12462 |
417.82 |
| Jul 09 2014 |
7656 |
365.26 |
| Jul 09 2014 |
10657 |
360.31 |
| Jul 02 2014 |
12540 |
417.82 |
| Jul 02 2014 |
8463 |
373.14 |
| Jul 02 2014 |
11651 |
367.27 |
| Jun 25 2014 |
12638 |
417.82 |
| Jun 25 2014 |
8530 |
373.14 |
| Jun 25 2014 |
11646 |
367.27 |
| Jun 18 2014 |
12677 |
417.82 |
| Jun 18 2014 |
8609 |
373.14 |
| Jun 18 2014 |
11696 |
367.27 |
| Jun 11 2014 |
12622 |
417.82 |
| Jun 11 2014 |
8662 |
373.14 |
| Jun 11 2014 |
11843 |
367.27 |
| Jun 04 2014 |
12734 |
417.82 |
| Jun 04 2014 |
8828 |
373.14 |
| Jun 04 2014 |
11966 |
367.27 |
| May 28 2014 |
12671 |
417.82 |
| May 28 2014 |
10490 |
390.21 |
| May 28 2014 |
13563 |
379.37 |
| May 21 2014 |
12701 |
417.82 |
| May 21 2014 |
10576 |
390.21 |
| May 21 2014 |
13623 |
379.37 |
| May 14 2014 |
12814 |
417.82 |
| May 14 2014 |
10669 |
390.21 |
| May 14 2014 |
13669 |
379.37 |
| May 07 2014 |
13850 |
430.26 |
| May 07 2014 |
11481 |
400.87 |
| May 07 2014 |
14994 |
390.18 |
| Apr 30 2014 |
12930 |
417.76 |
| Apr 30 2014 |
11897 |
400.87 |
| Apr 30 2014 |
14901 |
386.89 |
| Apr 23 2014 |
13201 |
417.76 |
| Apr 23 2014 |
11994 |
400.87 |
| Apr 23 2014 |
15143 |
386.89 |
| Apr 16 2014 |
13513 |
420.57 |
| Apr 16 2014 |
11939 |
400.87 |
| Apr 16 2014 |
15045 |
386.89 |
| Apr 09 2014 |
14008 |
420.57 |
| Apr 09 2014 |
12081 |
400.87 |
| Apr 09 2014 |
15301 |
386.89 |
| Apr 02 2014 |
14046 |
420.57 |
| Apr 02 2014 |
12204 |
400.87 |
| Apr 02 2014 |
14973 |
386.89 |
| Mar 26 2014 |
13785 |
420.57 |
| Mar 26 2014 |
12460 |
400.87 |
| Mar 26 2014 |
14991 |
386.89 |
| Mar 19 2014 |
13731 |
420.57 |
| Mar 19 2014 |
12530 |
400.87 |
| Mar 19 2014 |
15009 |
386.89 |
| Mar 12 2014 |
16494 |
445.21 |
| Mar 12 2014 |
12538 |
400.87 |
| Mar 12 2014 |
16069 |
394.48 |
| Mar 05 2014 |
16253 |
445.21 |
| Mar 05 2014 |
12554 |
400.87 |
| Mar 05 2014 |
15999 |
394.48 |
| Feb 26 2014 |
16184 |
445.21 |
| Feb 26 2014 |
12567 |
400.87 |
| Feb 26 2014 |
16014 |
394.48 |
| Feb 19 2014 |
15969 |
442.15 |
| Feb 19 2014 |
12597 |
400.87 |
| Feb 19 2014 |
16035 |
394.48 |
| Feb 12 2014 |
15941 |
442.15 |
| Feb 12 2014 |
17725 |
450.23 |
| Feb 12 2014 |
20440 |
424.81 |
| Feb 05 2014 |
15983 |
442.15 |
| Feb 05 2014 |
18123 |
452.77 |
| Feb 05 2014 |
20519 |
424.81 |
| Jan 29 2014 |
15902 |
442.15 |
| Jan 29 2014 |
18252 |
452.77 |
| Jan 29 2014 |
20542 |
424.81 |
| Jan 22 2014 |
15816 |
442.15 |
| Jan 22 2014 |
18202 |
452.77 |
| Jan 22 2014 |
20468 |
424.81 |
| Jan 15 2014 |
16264 |
446.51 |
| Jan 15 2014 |
18259 |
452.77 |
| Jan 15 2014 |
20502 |
424.81 |
| Jan 08 2014 |
16151 |
446.51 |
| Jan 08 2014 |
18285 |
452.77 |
| Jan 08 2014 |
20443 |
424.81 |
| Jan 01 2014 |
16151 |
446.51 |
| Jan 01 2014 |
18291 |
452.77 |
| Jan 01 2014 |
20444 |
424.81 |
| Dec 25 2013 |
16151 |
446.51 |
| Dec 25 2013 |
18291 |
452.77 |
| Dec 25 2013 |
20453 |
424.81 |
| Dec 18 2013 |
16151 |
446.51 |
| Dec 18 2013 |
18291 |
452.77 |
| Dec 18 2013 |
20453 |
424.81 |
| Dec 11 2013 |
16152 |
446.51 |
| Dec 11 2013 |
18291 |
452.77 |
| Dec 11 2013 |
20454 |
424.81 |
| Dec 04 2013 |
16153 |
446.51 |
| Dec 04 2013 |
18291 |
452.77 |
| Dec 04 2013 |
20455 |
424.81 |
| Nov 27 2013 |
16153 |
446.51 |
| Nov 27 2013 |
18291 |
452.77 |
| Nov 27 2013 |
20455 |
424.81 |
| Nov 20 2013 |
16153 |
446.51 |
| Nov 20 2013 |
18291 |
452.77 |
| Nov 20 2013 |
20456 |
424.81 |
| Nov 13 2013 |
16154 |
446.51 |
| Nov 13 2013 |
18293 |
452.77 |
| Nov 13 2013 |
20456 |
424.81 |
| Nov 06 2013 |
16154 |
446.51 |
| Nov 06 2013 |
18293 |
452.77 |
| Nov 06 2013 |
20456 |
424.81 |
| Oct 30 2013 |
16154 |
446.51 |
| Oct 30 2013 |
18291 |
452.77 |
| Oct 30 2013 |
20454 |
424.81 |
| Oct 23 2013 |
16147 |
446.51 |
| Oct 23 2013 |
18292 |
452.77 |
| Oct 23 2013 |
20451 |
424.81 |
| Oct 16 2013 |
16168 |
446.51 |
| Oct 16 2013 |
18254 |
452.77 |
| Oct 16 2013 |
20452 |
424.81 |
| Oct 09 2013 |
15983 |
446.51 |
| Oct 09 2013 |
18252 |
452.77 |
| Oct 09 2013 |
20307 |
424.81 |
| Oct 02 2013 |
16018 |
446.51 |
| Oct 02 2013 |
18244 |
452.77 |
| Oct 02 2013 |
20330 |
424.81 |
| Sep 25 2013 |
15998 |
446.51 |
| Sep 25 2013 |
18159 |
452.77 |
| Sep 25 2013 |
20271 |
424.81 |
| Sep 18 2013 |
15853 |
446.51 |
| Sep 18 2013 |
18071 |
452.77 |
| Sep 18 2013 |
20097 |
424.81 |
| Sep 11 2013 |
15811 |
446.51 |
| Sep 11 2013 |
17968 |
452.77 |
| Sep 11 2013 |
19977 |
424.81 |
| Sep 04 2013 |
15982 |
446.51 |
| Sep 04 2013 |
17945 |
452.77 |
| Sep 04 2013 |
20100 |
424.81 |
| Aug 28 2013 |
15913 |
446.51 |
| Aug 28 2013 |
17919 |
452.77 |
| Aug 28 2013 |
20049 |
424.81 |
| Aug 21 2013 |
16019 |
446.51 |
| Aug 21 2013 |
18000 |
452.77 |
| Aug 21 2013 |
20177 |
424.81 |
| Aug 14 2013 |
15532 |
441.77 |
| Aug 14 2013 |
18408 |
455.58 |
| Aug 14 2013 |
19370 |
421.06 |
| Aug 07 2013 |
15540 |
441.77 |
| Aug 07 2013 |
18642 |
455.58 |
| Aug 07 2013 |
19586 |
421.06 |
| Jul 31 2013 |
15813 |
441.77 |
| Jul 31 2013 |
16959 |
438.05 |
| Jul 31 2013 |
17775 |
407.44 |
| Jul 24 2013 |
15689 |
441.77 |
| Jul 24 2013 |
17104 |
438.05 |
| Jul 24 2013 |
17884 |
407.44 |
| Jul 17 2013 |
15737 |
441.77 |
| Jul 17 2013 |
17176 |
438.05 |
| Jul 17 2013 |
17941 |
407.44 |
| Jul 10 2013 |
15857 |
441.77 |
| Jul 10 2013 |
17715 |
441.38 |
| Jul 10 2013 |
18466 |
409.7 |
| Jul 03 2013 |
15837 |
441.77 |
| Jul 03 2013 |
16256 |
427.18 |
| Jul 03 2013 |
16586 |
396.58 |
| Jun 26 2013 |
15794 |
441.77 |
| Jun 26 2013 |
16523 |
427.18 |
| Jun 26 2013 |
16781 |
396.58 |
| Jun 19 2013 |
15962 |
441.77 |
| Jun 19 2013 |
16718 |
427.18 |
| Jun 19 2013 |
16734 |
396.58 |
| Jun 12 2013 |
16027 |
441.77 |
| Jun 12 2013 |
16771 |
427.18 |
| Jun 12 2013 |
16943 |
396.58 |
| Jun 05 2013 |
15947 |
441.77 |
| Jun 05 2013 |
16558 |
427.18 |
| Jun 05 2013 |
16816 |
396.58 |
| May 29 2013 |
15863 |
441.77 |
| May 29 2013 |
16575 |
427.18 |
| May 29 2013 |
16842 |
396.58 |
| May 22 2013 |
16162 |
441.77 |
| May 22 2013 |
14065 |
400.89 |
| May 22 2013 |
17152 |
396.58 |
| May 15 2013 |
16135 |
441.77 |
| May 15 2013 |
15730 |
416.21 |
| May 15 2013 |
15616 |
385.6 |
| May 08 2013 |
17456 |
454.02 |
| May 08 2013 |
15658 |
416.21 |
| May 08 2013 |
16773 |
394.26 |
| May 01 2013 |
17793 |
454.02 |
| May 01 2013 |
15774 |
416.21 |
| May 01 2013 |
16941 |
394.26 |
| Apr 24 2013 |
15797 |
439.47 |
| Apr 24 2013 |
15770 |
416.21 |
| Apr 24 2013 |
16878 |
394.26 |
| Apr 17 2013 |
15879 |
439.47 |
| Apr 17 2013 |
15772 |
416.21 |
| Apr 17 2013 |
16919 |
394.26 |
| Apr 10 2013 |
15828 |
439.47 |
| Apr 10 2013 |
15516 |
416.21 |
| Apr 10 2013 |
16808 |
394.26 |
| Apr 03 2013 |
15811 |
439.47 |
| Apr 03 2013 |
15428 |
416.21 |
| Apr 03 2013 |
16785 |
394.26 |
| Mar 27 2013 |
16150 |
439.47 |
| Mar 27 2013 |
15425 |
416.21 |
| Mar 27 2013 |
16880 |
394.26 |
| Mar 20 2013 |
16070 |
439.47 |
| Mar 20 2013 |
15185 |
416.21 |
| Mar 20 2013 |
16827 |
394.26 |
| Mar 13 2013 |
12000 |
439.47 |
| Mar 13 2013 |
16028 |
388.19 |
| Oct 19 2012 |
13363 |
422.79 |
| Oct 19 2012 |
9523 |
370.82 |
| Oct 19 2012 |
17830 |
409.87 |
| Sep 23 2012 |
13239 |
422.79 |
| Sep 23 2012 |
9481 |
370.82 |
| Sep 23 2012 |
17726 |
409.87 |
| Aug 31 2012 |
12702 |
422.79 |
| Aug 31 2012 |
9267 |
370.82 |
| Aug 31 2012 |
17365 |
409.87 |
| Aug 24 2012 |
12568 |
422.79 |
| Aug 24 2012 |
9181 |
370.82 |
| Aug 24 2012 |
17224 |
409.87 |
| Aug 10 2012 |
8953 |
371.04 |
| Aug 10 2012 |
17581 |
415.18 |
| Aug 03 2012 |
9061 |
374.16 |
| Aug 03 2012 |
18752 |
425.44 |
| Jul 27 2012 |
8839 |
374.16 |
| Jul 27 2012 |
18386 |
425.44 |
| Jul 06 2012 |
8480 |
374.16 |
| Jul 06 2012 |
17951 |
425.44 |
| Jun 22 2012 |
7760 |
374.16 |
| Jun 22 2012 |
17184 |
425.44 |
| Jun 15 2012 |
7790 |
374.16 |
| Jun 15 2012 |
17596 |
425.44 |
| Jun 08 2012 |
7777 |
374.16 |
| Jun 08 2012 |
17445 |
425.44 |
| Jun 01 2012 |
7446 |
374.16 |
| Jun 01 2012 |
17259 |
425.44 |
| May 25 2012 |
16490 |
428.76 |
| May 18 2012 |
16704 |
428.76 |
| May 11 2012 |
16643 |
428.76 |
| May 04 2012 |
16268 |
428.76 |
| Apr 27 2012 |
15817 |
428.76 |
| Apr 13 2012 |
14685 |
428.76 |
| Apr 06 2012 |
14317 |
428.76 |
| Mar 27 2012 |
14059 |
428.76 |
