| Mar 03 2022 |
407 |
488.23 |
| Mar 03 2022 |
517 |
488.23 |
| Feb 24 2022 |
421 |
498.33 |
| Feb 24 2022 |
537 |
498.33 |
| Feb 17 2022 |
423 |
498.33 |
| Feb 17 2022 |
462 |
498.33 |
| Feb 10 2022 |
440 |
498.33 |
| Feb 10 2022 |
498 |
498.33 |
| Feb 03 2022 |
539 |
512.79 |
| Feb 03 2022 |
790 |
512.79 |
| Jan 27 2022 |
529 |
507.49 |
| Jan 27 2022 |
765 |
507.49 |
| Jan 20 2022 |
530 |
507.49 |
| Jan 20 2022 |
767 |
507.49 |
| Jan 13 2022 |
535 |
507.49 |
| Jan 13 2022 |
767 |
507.49 |
| Jan 06 2022 |
535 |
507.49 |
| Jan 06 2022 |
767 |
507.49 |
| Dec 30 2021 |
535 |
507.49 |
| Dec 30 2021 |
771 |
507.49 |
| Dec 23 2021 |
535 |
507.49 |
| Dec 23 2021 |
771 |
507.49 |
| Dec 16 2021 |
535 |
507.49 |
| Dec 16 2021 |
771 |
507.49 |
| Dec 09 2021 |
535 |
507.49 |
| Dec 09 2021 |
771 |
507.49 |
| Dec 02 2021 |
535 |
507.49 |
| Dec 02 2021 |
771 |
507.49 |
| Nov 25 2021 |
535 |
507.49 |
| Nov 25 2021 |
771 |
507.49 |
| Nov 18 2021 |
535 |
507.49 |
| Nov 18 2021 |
771 |
507.49 |
| Nov 11 2021 |
535 |
507.49 |
| Nov 11 2021 |
771 |
507.49 |
| Nov 04 2021 |
535 |
507.49 |
| Nov 04 2021 |
774 |
507.49 |
| Oct 28 2021 |
535 |
507.49 |
| Oct 28 2021 |
774 |
507.49 |
| Oct 21 2021 |
535 |
507.49 |
| Oct 21 2021 |
775 |
507.49 |
| Oct 14 2021 |
535 |
507.49 |
| Oct 14 2021 |
776 |
507.49 |
| Oct 07 2021 |
535 |
507.49 |
| Oct 07 2021 |
776 |
507.49 |
| Sep 30 2021 |
530 |
507.49 |
| Sep 30 2021 |
773 |
507.49 |
| Sep 23 2021 |
516 |
507.49 |
| Sep 23 2021 |
758 |
507.49 |
| Sep 16 2021 |
513 |
507.49 |
| Sep 16 2021 |
753 |
507.49 |
| Sep 09 2021 |
517 |
507.49 |
| Sep 09 2021 |
756 |
507.49 |
| Sep 02 2021 |
502 |
507.49 |
| Sep 02 2021 |
739 |
507.49 |
| Aug 26 2021 |
523 |
507.49 |
| Aug 26 2021 |
787 |
507.49 |
| Aug 19 2021 |
494 |
507.49 |
| Aug 19 2021 |
808 |
507.49 |
| Aug 12 2021 |
487 |
507.49 |
| Aug 12 2021 |
794 |
507.49 |
| Aug 05 2021 |
484 |
507.49 |
| Aug 05 2021 |
791 |
507.49 |
| Jul 29 2021 |
501 |
507.49 |
| Jul 29 2021 |
808 |
507.49 |
| Jul 22 2021 |
502 |
507.49 |
| Jul 22 2021 |
805 |
507.49 |
| Jul 15 2021 |
509 |
507.49 |
| Jul 15 2021 |
816 |
507.49 |
| Jul 08 2021 |
516 |
507.49 |
| Jul 08 2021 |
834 |
507.49 |
| Jul 01 2021 |
539 |
507.49 |
| Jul 01 2021 |
854 |
507.49 |
| Jun 24 2021 |
571 |
507.49 |
| Jun 24 2021 |
869 |
507.49 |
| Jun 17 2021 |
557 |
507.49 |
| Jun 17 2021 |
858 |
507.49 |
| Jun 10 2021 |
543 |
507.49 |
| Jun 10 2021 |
841 |
507.49 |
| Jun 03 2021 |
851 |
507.49 |
| May 27 2021 |
533 |
507.49 |
| May 27 2021 |
786 |
507.49 |
| May 07 2021 |
19502 |
507.49 |
| Mar 05 2021 |
2579 |
488.23 |
| Mar 05 2021 |
4177 |
488.23 |
| Feb 26 2021 |
3284 |
498.33 |
| Feb 26 2021 |
5172 |
498.33 |
| Feb 19 2021 |
3487 |
498.33 |
| Feb 19 2021 |
5854 |
498.33 |
| Feb 12 2021 |
3788 |
498.33 |
| Feb 12 2021 |
6233 |
498.33 |
| Feb 05 2021 |
4467 |
512.79 |
| Feb 05 2021 |
7214 |
512.79 |
| Jan 29 2021 |
4513 |
507.49 |
| Jan 29 2021 |
7228 |
507.49 |
| Jan 22 2021 |
4605 |
507.49 |
| Jan 22 2021 |
7377 |
507.49 |
| Jan 15 2021 |
4770 |
507.49 |
| Jan 15 2021 |
7521 |
507.49 |
| Jan 08 2021 |
4770 |
507.49 |
| Jan 08 2021 |
7491 |
507.49 |
| Jan 01 2021 |
4751 |
507.49 |
| Jan 01 2021 |
7444 |
507.49 |
| Dec 25 2020 |
4751 |
507.49 |
| Dec 25 2020 |
7444 |
507.49 |
| Dec 18 2020 |
4751 |
507.49 |
| Dec 18 2020 |
7444 |
507.49 |
| Dec 11 2020 |
4751 |
507.49 |
| Dec 11 2020 |
7422 |
507.49 |
| Dec 04 2020 |
4701 |
507.49 |
| Dec 04 2020 |
7384 |
507.49 |
| Nov 27 2020 |
4701 |
507.49 |
| Nov 27 2020 |
7384 |
507.49 |
| Nov 20 2020 |
4701 |
507.49 |
| Nov 20 2020 |
7384 |
507.49 |
| Nov 13 2020 |
4701 |
507.49 |
| Nov 13 2020 |
7384 |
507.49 |
| Nov 06 2020 |
4701 |
507.49 |
| Nov 06 2020 |
7487 |
507.49 |
| Oct 30 2020 |
4692 |
507.49 |
| Oct 30 2020 |
7412 |
507.49 |
| Oct 23 2020 |
4692 |
507.49 |
| Oct 23 2020 |
7332 |
507.49 |
| Oct 16 2020 |
4661 |
507.49 |
| Oct 16 2020 |
7354 |
507.49 |
| Oct 09 2020 |
4615 |
507.49 |
| Oct 09 2020 |
7310 |
507.49 |
| Oct 02 2020 |
4332 |
507.49 |
| Oct 02 2020 |
6983 |
507.49 |
| Sep 25 2020 |
4403 |
507.49 |
| Sep 25 2020 |
7031 |
507.49 |
| Sep 18 2020 |
4431 |
507.49 |
| Sep 18 2020 |
7073 |
507.49 |
| Sep 11 2020 |
4493 |
507.49 |
| Sep 11 2020 |
6807 |
507.49 |
| Sep 04 2020 |
4786 |
507.49 |
| Sep 04 2020 |
7564 |
507.49 |
| Aug 28 2020 |
5277 |
507.49 |
| Aug 28 2020 |
8087 |
507.49 |
| Aug 21 2020 |
5640 |
507.49 |
| Aug 21 2020 |
8738 |
507.49 |
| Aug 14 2020 |
5872 |
507.49 |
| Aug 14 2020 |
9140 |
507.49 |
| Aug 07 2020 |
6364 |
507.49 |
| Aug 07 2020 |
9804 |
507.49 |
| Jul 31 2020 |
6897 |
507.49 |
| Jul 31 2020 |
10430 |
507.49 |
| Jul 24 2020 |
7460 |
507.49 |
| Jul 24 2020 |
11121 |
507.49 |
| Jul 17 2020 |
8075 |
507.49 |
| Jul 17 2020 |
11641 |
507.49 |
| Jul 10 2020 |
8800 |
507.49 |
| Jul 10 2020 |
12354 |
507.49 |
| Jul 03 2020 |
8928 |
507.49 |
| Jul 03 2020 |
12535 |
507.49 |
| Jun 26 2020 |
9534 |
507.49 |
| Jun 26 2020 |
13142 |
507.49 |
| Jun 19 2020 |
9813 |
507.49 |
| Jun 19 2020 |
13637 |
507.49 |
| Jun 12 2020 |
10177 |
507.49 |
| Jun 12 2020 |
14126 |
507.49 |
| Jun 05 2020 |
10656 |
507.49 |
| Jun 05 2020 |
14568 |
507.49 |
| May 29 2020 |
11031 |
507.49 |
| May 29 2020 |
15025 |
507.49 |
| May 22 2020 |
11462 |
507.49 |
| May 22 2020 |
15473 |
507.49 |
| May 15 2020 |
11726 |
507.49 |
| May 15 2020 |
15971 |
507.49 |
| May 08 2020 |
12001 |
507.49 |
| May 08 2020 |
16352 |
507.49 |
| May 01 2020 |
12599 |
507.49 |
| May 01 2020 |
17078 |
507.49 |
| Apr 24 2020 |
13049 |
507.49 |
| Apr 24 2020 |
18273 |
507.49 |
| Apr 17 2020 |
13137 |
507.49 |
| Apr 17 2020 |
18645 |
507.49 |
| Apr 10 2020 |
13435 |
507.49 |
| Apr 10 2020 |
19059 |
507.49 |
| Apr 03 2020 |
13727 |
507.49 |
| Apr 03 2020 |
19538 |
507.49 |
| Mar 27 2020 |
14069 |
507.49 |
| Mar 27 2020 |
20057 |
507.49 |
| Mar 20 2020 |
14283 |
507.49 |
| Mar 20 2020 |
20324 |
507.49 |
| Mar 13 2020 |
14873 |
513.9 |
| Mar 13 2020 |
21328 |
513.9 |
| Mar 06 2020 |
14978 |
513.9 |
| Mar 06 2020 |
21540 |
513.9 |
| Feb 28 2020 |
15185 |
516.64 |
| Feb 28 2020 |
21830 |
516.64 |
| Feb 21 2020 |
15041 |
516.64 |
| Feb 21 2020 |
21658 |
516.64 |
| Feb 14 2020 |
15091 |
516.64 |
| Feb 14 2020 |
21706 |
516.64 |
| Feb 07 2020 |
12964 |
491.57 |
| Feb 07 2020 |
18627 |
491.57 |
| May 24 2019 |
19945 |
572.25 |
| May 24 2019 |
28064 |
572.25 |
| May 17 2019 |
20043 |
572.25 |
| May 17 2019 |
28070 |
572.25 |
| May 10 2019 |
20028 |
572.25 |
| May 10 2019 |
28079 |
572.25 |
| May 03 2019 |
20074 |
572.25 |
| May 03 2019 |
28180 |
572.25 |
| Apr 26 2019 |
20045 |
572.25 |
| Apr 26 2019 |
27504 |
572.25 |
| Apr 19 2019 |
20216 |
572.25 |
| Apr 19 2019 |
27520 |
572.25 |
| Apr 18 2019 |
20252 |
572.25 |
| Apr 12 2019 |
20470 |
572.25 |
| Apr 12 2019 |
27634 |
572.25 |
| Apr 05 2019 |
20040 |
572.25 |
| Apr 05 2019 |
26898 |
572.25 |
| Mar 29 2019 |
19799 |
572.25 |
| Mar 29 2019 |
26641 |
572.25 |
| Mar 22 2019 |
19436 |
572.25 |
| Mar 22 2019 |
26232 |
572.25 |
| Mar 15 2019 |
19297 |
572.25 |
| Mar 15 2019 |
26122 |
572.25 |
| Mar 08 2019 |
19136 |
572.25 |
| Mar 08 2019 |
25745 |
572.25 |
| Mar 01 2019 |
19166 |
572.25 |
| Mar 01 2019 |
25864 |
572.25 |
| Feb 22 2019 |
19178 |
572.25 |
| Feb 22 2019 |
25951 |
572.25 |
| Feb 15 2019 |
19114 |
572.25 |
| Feb 15 2019 |
25682 |
572.25 |
| Feb 08 2019 |
18889 |
572.25 |
| Feb 08 2019 |
25427 |
572.25 |
| Feb 01 2019 |
18914 |
572.25 |
| Feb 01 2019 |
25421 |
572.25 |
| Jan 25 2019 |
18907 |
572.25 |
| Jan 25 2019 |
25449 |
572.25 |
| Jan 18 2019 |
18924 |
572.25 |
| Jan 18 2019 |
25482 |
572.25 |
| Jan 11 2019 |
18892 |
572.25 |
| Jan 11 2019 |
25451 |
572.25 |
| Jan 04 2019 |
18911 |
572.25 |
| Jan 04 2019 |
25466 |
572.25 |
| Dec 28 2018 |
18911 |
572.25 |
| Dec 28 2018 |
25466 |
572.25 |
| Dec 21 2018 |
18911 |
572.25 |
| Dec 21 2018 |
25466 |
572.25 |
| Dec 14 2018 |
18911 |
572.25 |
| Dec 14 2018 |
25466 |
572.25 |
| Dec 07 2018 |
18899 |
572.25 |
| Dec 07 2018 |
25455 |
572.25 |
| Nov 30 2018 |
18899 |
572.25 |
| Nov 30 2018 |
25455 |
572.25 |
| Nov 23 2018 |
18899 |
572.25 |
| Nov 23 2018 |
25455 |
572.25 |
| Nov 16 2018 |
18899 |
572.25 |
| Nov 16 2018 |
25455 |
572.25 |
| Nov 09 2018 |
18899 |
572.25 |
| Nov 09 2018 |
25456 |
572.25 |
| Nov 02 2018 |
18899 |
572.25 |
| Nov 02 2018 |
25417 |
572.25 |
| Oct 26 2018 |
18899 |
572.25 |
| Oct 26 2018 |
25407 |
572.25 |
| Oct 19 2018 |
18899 |
572.25 |
| Oct 19 2018 |
25443 |
572.25 |
| Oct 12 2018 |
18870 |
572.25 |
| Oct 12 2018 |
25377 |
572.25 |
| Oct 05 2018 |
18821 |
572.25 |
| Oct 05 2018 |
25503 |
572.25 |
| Sep 28 2018 |
18825 |
572.25 |
| Sep 28 2018 |
24903 |
572.25 |
| Sep 21 2018 |
18757 |
572.25 |
| Sep 21 2018 |
24840 |
572.25 |
| Sep 14 2018 |
18837 |
572.25 |
| Sep 14 2018 |
24917 |
572.25 |
| Sep 07 2018 |
18985 |
572.25 |
| Sep 07 2018 |
25379 |
572.25 |
| Aug 31 2018 |
19088 |
572.25 |
| Aug 31 2018 |
25463 |
572.25 |
| Aug 24 2018 |
18897 |
572.25 |
| Aug 24 2018 |
25407 |
572.25 |
| Aug 17 2018 |
19208 |
572.25 |
| Aug 17 2018 |
25705 |
572.25 |
| Aug 10 2018 |
19178 |
572.25 |
| Aug 10 2018 |
25797 |
572.25 |
| Aug 03 2018 |
19376 |
572.25 |
| Aug 03 2018 |
26031 |
572.25 |
| Jul 27 2018 |
19396 |
572.25 |
| Jul 27 2018 |
26128 |
572.25 |
| Jul 20 2018 |
19607 |
572.25 |
| Jul 20 2018 |
26412 |
572.25 |
| Jul 13 2018 |
19388 |
572.25 |
| Jul 13 2018 |
26207 |
572.25 |
| Jul 06 2018 |
19478 |
572.25 |
| Jul 06 2018 |
26076 |
572.25 |
| Jun 29 2018 |
19402 |
572.25 |
| Jun 29 2018 |
25989 |
572.25 |
| Jun 22 2018 |
19766 |
572.25 |
| Jun 22 2018 |
26388 |
572.25 |
| Jun 15 2018 |
19605 |
572.25 |
| Jun 15 2018 |
26408 |
572.25 |
| Jun 08 2018 |
19820 |
572.25 |
| Jun 08 2018 |
26644 |
572.25 |
| Jun 01 2018 |
19993 |
572.25 |
| Jun 01 2018 |
27033 |
572.25 |
| Sep 02 2016 |
8964 |
478.23 |
| Sep 02 2016 |
15162 |
466.13 |
| Sep 02 2016 |
13192 |
439.3 |
| Sep 02 2016 |
18112 |
452.09 |
| Aug 26 2016 |
8744 |
478.23 |
| Aug 26 2016 |
14942 |
466.13 |
| Aug 26 2016 |
17874 |
485.64 |
| Aug 26 2016 |
20592 |
472.06 |
| Aug 19 2016 |
8905 |
478.23 |
| Aug 19 2016 |
14972 |
466.13 |
| Aug 19 2016 |
17904 |
485.64 |
| Aug 19 2016 |
20603 |
472.06 |
| Aug 12 2016 |
9288 |
478.23 |
| Aug 12 2016 |
14989 |
466.13 |
| Aug 12 2016 |
18138 |
485.64 |
| Aug 12 2016 |
22604 |
473.3 |
| Aug 05 2016 |
9351 |
478.23 |
| Aug 05 2016 |
15052 |
466.13 |
| Aug 05 2016 |
18037 |
485.64 |
| Aug 05 2016 |
22731 |
473.3 |
| Jul 29 2016 |
9406 |
478.23 |
| Jul 29 2016 |
14922 |
466.13 |
| Jul 29 2016 |
12917 |
434.17 |
| Jul 29 2016 |
17046 |
433.15 |
| Jul 22 2016 |
9518 |
478.23 |
| Jul 22 2016 |
15027 |
466.13 |
| Jul 22 2016 |
7993 |
385.19 |
| Jul 22 2016 |
10445 |
385.19 |
| Jun 22 2016 |
9424 |
478.23 |
| Jun 22 2016 |
15307 |
466.13 |
| Jun 22 2016 |
8192 |
385.19 |
| Jun 22 2016 |
11321 |
385.19 |
| Jun 15 2016 |
9750 |
478.23 |
| Jun 15 2016 |
15513 |
466.13 |
| Jun 15 2016 |
8254 |
385.19 |
| Jun 15 2016 |
11419 |
385.19 |
| Jun 08 2016 |
9879 |
478.23 |
| Jun 08 2016 |
15567 |
466.13 |
| Jun 08 2016 |
8345 |
385.19 |
| Jun 08 2016 |
11458 |
385.19 |
| Jun 01 2016 |
10042 |
478.23 |
| Jun 01 2016 |
15668 |
466.13 |
| Jun 01 2016 |
8392 |
385.19 |
| Jun 01 2016 |
11685 |
385.19 |
| May 25 2016 |
9944 |
478.23 |
| May 25 2016 |
15635 |
466.13 |
| May 25 2016 |
8415 |
385.19 |
| May 25 2016 |
11672 |
385.19 |
| May 18 2016 |
10024 |
478.23 |
| May 18 2016 |
15739 |
466.13 |
| May 18 2016 |
8480 |
385.19 |
| May 18 2016 |
11755 |
385.19 |
| May 11 2016 |
9922 |
478.23 |
| May 11 2016 |
15798 |
466.13 |
| May 11 2016 |
8456 |
385.19 |
| May 11 2016 |
11738 |
385.19 |
| May 04 2016 |
9908 |
478.23 |
| May 04 2016 |
15709 |
466.13 |
| May 04 2016 |
8384 |
385.19 |
| May 04 2016 |
11695 |
385.19 |
| Apr 27 2016 |
10157 |
478.23 |
| Apr 27 2016 |
15927 |
466.13 |
| Apr 27 2016 |
8592 |
385.19 |
| Apr 27 2016 |
11898 |
385.19 |
| Apr 20 2016 |
10205 |
478.23 |
| Apr 20 2016 |
15824 |
466.13 |
| Apr 20 2016 |
8657 |
385.19 |
| Apr 20 2016 |
11964 |
385.19 |
| Apr 13 2016 |
10242 |
478.23 |
| Apr 13 2016 |
18640 |
490.33 |
| Apr 13 2016 |
8590 |
385.19 |
| Apr 13 2016 |
11958 |
385.19 |
| Apr 06 2016 |
10411 |
478.23 |
| Apr 06 2016 |
19093 |
490.33 |
| Apr 06 2016 |
8562 |
385.19 |
| Apr 06 2016 |
12050 |
385.19 |
| Mar 30 2016 |
10103 |
478.23 |
| Mar 30 2016 |
18892 |
490.33 |
| Mar 30 2016 |
8497 |
385.19 |
| Mar 30 2016 |
11930 |
385.19 |
| Mar 23 2016 |
10465 |
478.23 |
| Mar 23 2016 |
19207 |
490.33 |
| Mar 23 2016 |
8511 |
385.19 |
| Mar 23 2016 |
12065 |
385.19 |
| Mar 16 2016 |
10419 |
478.23 |
| Mar 16 2016 |
19365 |
490.33 |
| Mar 16 2016 |
8396 |
385.19 |
| Mar 16 2016 |
11990 |
385.19 |
| Mar 09 2016 |
8019 |
429.82 |
| Mar 09 2016 |
13070 |
432.83 |
| Mar 09 2016 |
8396 |
385.19 |
| Mar 09 2016 |
12039 |
385.19 |
| Mar 02 2016 |
8046 |
429.82 |
| Mar 02 2016 |
12914 |
432.83 |
| Mar 02 2016 |
8374 |
385.19 |
| Mar 02 2016 |
11986 |
385.19 |
| Feb 24 2016 |
8013 |
429.82 |
| Feb 24 2016 |
12912 |
432.83 |
| Feb 24 2016 |
8336 |
385.19 |
| Feb 24 2016 |
11959 |
385.19 |
| Feb 17 2016 |
8093 |
429.82 |
| Feb 17 2016 |
10364 |
409.76 |
| Feb 17 2016 |
8374 |
385.19 |
| Feb 17 2016 |
12085 |
385.19 |
| Feb 10 2016 |
8150 |
429.82 |
| Feb 10 2016 |
8871 |
395.49 |
| Feb 10 2016 |
8406 |
385.19 |
| Feb 10 2016 |
12105 |
385.19 |
| Feb 03 2016 |
8151 |
429.82 |
| Feb 03 2016 |
8913 |
395.49 |
| Feb 03 2016 |
8421 |
385.19 |
| Feb 03 2016 |
12117 |
385.19 |
| Jan 27 2016 |
8151 |
429.82 |
| Jan 27 2016 |
8933 |
395.49 |
| Jan 27 2016 |
8420 |
385.19 |
| Jan 27 2016 |
12116 |
385.19 |
| Jan 20 2016 |
8158 |
429.82 |
| Jan 20 2016 |
8934 |
395.49 |
| Jan 20 2016 |
8443 |
385.19 |
| Jan 20 2016 |
12129 |
385.19 |
| Jan 13 2016 |
8158 |
429.82 |
| Jan 13 2016 |
8933 |
395.49 |
| Jan 13 2016 |
8448 |
385.19 |
| Jan 13 2016 |
12138 |
385.19 |
| Jan 06 2016 |
8158 |
429.82 |
| Jan 06 2016 |
8933 |
395.49 |
| Jan 06 2016 |
8461 |
385.19 |
| Jan 06 2016 |
12146 |
385.19 |
| Dec 30 2015 |
8163 |
429.82 |
| Dec 30 2015 |
8933 |
395.49 |
| Dec 30 2015 |
8462 |
385.19 |
| Dec 30 2015 |
12146 |
385.19 |
| Dec 23 2015 |
8163 |
429.82 |
| Dec 23 2015 |
8933 |
395.49 |
| Dec 23 2015 |
8462 |
385.19 |
| Dec 23 2015 |
12146 |
385.19 |
| Dec 16 2015 |
8163 |
429.82 |
| Dec 16 2015 |
8933 |
395.49 |
| Dec 16 2015 |
8462 |
385.19 |
| Dec 16 2015 |
12146 |
385.19 |
| Dec 09 2015 |
8163 |
429.82 |
| Dec 09 2015 |
8933 |
395.49 |
| Dec 09 2015 |
8472 |
385.19 |
| Dec 09 2015 |
12151 |
385.19 |
| Dec 02 2015 |
8163 |
429.82 |
| Dec 02 2015 |
8934 |
395.49 |
| Dec 02 2015 |
8473 |
385.19 |
| Dec 02 2015 |
12152 |
385.19 |
| Nov 25 2015 |
8163 |
429.82 |
| Nov 25 2015 |
8934 |
395.49 |
| Nov 25 2015 |
8473 |
385.19 |
| Nov 25 2015 |
12153 |
385.19 |
| Nov 18 2015 |
8163 |
429.82 |
| Nov 18 2015 |
8934 |
395.49 |
| Nov 18 2015 |
8473 |
385.19 |
| Nov 18 2015 |
12153 |
385.19 |
| Nov 11 2015 |
8163 |
429.82 |
| Nov 11 2015 |
8925 |
395.49 |
| Nov 11 2015 |
8473 |
385.19 |
| Nov 11 2015 |
12155 |
385.19 |
| Nov 04 2015 |
8163 |
429.82 |
| Nov 04 2015 |
8925 |
395.49 |
| Nov 04 2015 |
8473 |
385.19 |
| Nov 04 2015 |
12155 |
385.19 |
| Oct 28 2015 |
8147 |
429.82 |
| Oct 28 2015 |
8926 |
395.49 |
| Oct 28 2015 |
8465 |
385.19 |
| Oct 28 2015 |
12141 |
385.19 |
| Oct 21 2015 |
8119 |
429.82 |
| Oct 21 2015 |
8893 |
395.49 |
| Oct 21 2015 |
8477 |
385.19 |
| Oct 21 2015 |
12131 |
385.19 |
| Oct 14 2015 |
8119 |
429.82 |
| Oct 14 2015 |
8897 |
395.49 |
| Oct 14 2015 |
8488 |
385.19 |
| Oct 14 2015 |
12134 |
385.19 |
| Oct 07 2015 |
8122 |
429.82 |
| Oct 07 2015 |
8908 |
395.49 |
| Oct 07 2015 |
8472 |
385.19 |
| Oct 07 2015 |
12136 |
385.19 |
| Sep 30 2015 |
8134 |
429.82 |
| Sep 30 2015 |
8916 |
395.49 |
| Sep 30 2015 |
8476 |
385.19 |
| Sep 30 2015 |
12146 |
385.19 |
| Sep 23 2015 |
8102 |
429.82 |
| Sep 23 2015 |
8970 |
395.49 |
| Sep 23 2015 |
8480 |
385.19 |
| Sep 23 2015 |
12187 |
385.19 |
| Sep 16 2015 |
8072 |
429.82 |
| Sep 16 2015 |
8881 |
395.49 |
| Sep 16 2015 |
8480 |
385.19 |
| Sep 16 2015 |
12154 |
385.19 |
| Sep 09 2015 |
5542 |
381.41 |
| Sep 09 2015 |
8843 |
395.49 |
| Sep 09 2015 |
8920 |
389.77 |
| Sep 09 2015 |
12763 |
389.77 |
| Sep 02 2015 |
5465 |
381.41 |
| Sep 02 2015 |
8907 |
395.49 |
| Sep 02 2015 |
8863 |
389.77 |
| Sep 02 2015 |
12763 |
389.77 |
| Aug 26 2015 |
7018 |
409.23 |
| Aug 26 2015 |
9034 |
395.49 |
| Aug 26 2015 |
8136 |
380.31 |
| Aug 26 2015 |
11595 |
380.31 |
| Aug 19 2015 |
6961 |
409.23 |
| Aug 19 2015 |
9221 |
395.49 |
| Aug 19 2015 |
8139 |
380.31 |
| Aug 19 2015 |
11763 |
380.31 |
| Aug 12 2015 |
7011 |
409.23 |
| Aug 12 2015 |
9233 |
395.49 |
| Aug 12 2015 |
8193 |
380.31 |
| Aug 12 2015 |
11826 |
380.31 |
| Aug 05 2015 |
7009 |
409.23 |
| Aug 05 2015 |
9321 |
395.49 |
| Aug 05 2015 |
10805 |
406.5 |
| Aug 05 2015 |
15555 |
406.5 |
| Jul 29 2015 |
6948 |
409.23 |
| Jul 29 2015 |
9350 |
395.49 |
| Jul 29 2015 |
10922 |
406.5 |
| Jul 29 2015 |
15717 |
406.5 |
| Jul 22 2015 |
6996 |
409.23 |
| Jul 22 2015 |
9350 |
395.49 |
| Jul 22 2015 |
11970 |
416.24 |
| Jul 22 2015 |
16985 |
414.67 |
| Jul 15 2015 |
7149 |
409.23 |
| Jul 15 2015 |
9565 |
395.49 |
| Jul 15 2015 |
12082 |
416.24 |
| Jul 15 2015 |
17100 |
414.67 |
| Jul 08 2015 |
7212 |
409.23 |
| Jul 08 2015 |
9611 |
395.49 |
| Jul 08 2015 |
12108 |
416.24 |
| Jul 08 2015 |
17226 |
414.67 |
| Jul 01 2015 |
7278 |
409.23 |
| Jul 01 2015 |
9670 |
395.49 |
| Jul 01 2015 |
12195 |
416.24 |
| Jul 01 2015 |
17307 |
414.67 |
| Jun 24 2015 |
7264 |
409.23 |
| Jun 24 2015 |
9682 |
395.49 |
| Jun 24 2015 |
12246 |
416.24 |
| Jun 24 2015 |
17372 |
414.67 |
| Jun 17 2015 |
7226 |
409.23 |
| Jun 17 2015 |
9680 |
395.49 |
| Jun 17 2015 |
11414 |
408.24 |
| Jun 17 2015 |
14199 |
392.44 |
| Jun 10 2015 |
7254 |
409.23 |
| Jun 10 2015 |
9726 |
395.49 |
| Jun 10 2015 |
11456 |
408.24 |
| Jun 10 2015 |
14156 |
392.44 |
| Jun 03 2015 |
7204 |
409.23 |
| Jun 03 2015 |
9866 |
395.49 |
| Jun 03 2015 |
11442 |
408.24 |
| Jun 03 2015 |
13604 |
387.04 |
| May 27 2015 |
7121 |
409.23 |
| May 27 2015 |
9780 |
395.49 |
| May 27 2015 |
11426 |
408.24 |
| May 27 2015 |
13480 |
387.04 |
| May 20 2015 |
7101 |
409.23 |
| May 20 2015 |
9876 |
395.49 |
| May 20 2015 |
10220 |
395.51 |
| May 20 2015 |
13536 |
387.04 |
| May 13 2015 |
7124 |
409.23 |
| May 13 2015 |
9957 |
395.49 |
| May 13 2015 |
10211 |
395.51 |
| May 13 2015 |
13618 |
387.04 |
| May 06 2015 |
6711 |
409.23 |
| May 06 2015 |
9877 |
395.49 |
| May 06 2015 |
10181 |
398.43 |
| May 06 2015 |
13196 |
386.16 |
| Apr 29 2015 |
6945 |
409.23 |
| Apr 29 2015 |
10002 |
395.49 |
| Apr 29 2015 |
10331 |
398.43 |
| Apr 29 2015 |
13408 |
386.16 |
| Apr 22 2015 |
7063 |
409.23 |
| Apr 22 2015 |
10057 |
395.49 |
| Apr 22 2015 |
10384 |
398.43 |
| Apr 22 2015 |
13495 |
386.16 |
| Apr 15 2015 |
6978 |
409.23 |
| Apr 15 2015 |
9951 |
395.49 |
| Apr 15 2015 |
10361 |
398.77 |
| Apr 15 2015 |
13473 |
386.16 |
| Apr 08 2015 |
6992 |
409.23 |
| Apr 08 2015 |
9280 |
389.21 |
| Apr 08 2015 |
10537 |
398.77 |
| Apr 08 2015 |
13513 |
386.16 |
| Apr 01 2015 |
6955 |
409.23 |
| Apr 01 2015 |
9374 |
389.21 |
| Apr 01 2015 |
9529 |
387.55 |
| Apr 01 2015 |
13756 |
386.16 |
| Mar 25 2015 |
7522 |
420.98 |
| Mar 25 2015 |
9028 |
389.21 |
| Mar 25 2015 |
9442 |
387.55 |
| Mar 25 2015 |
13349 |
386.16 |
| Mar 18 2015 |
8103 |
440.76 |
| Mar 18 2015 |
10404 |
405.04 |
| Mar 18 2015 |
7402 |
366.13 |
| Mar 18 2015 |
15607 |
404.59 |
| Mar 11 2015 |
8428 |
440.76 |
| Mar 11 2015 |
10649 |
405.04 |
| Mar 11 2015 |
6252 |
352.22 |
| Mar 11 2015 |
16080 |
404.59 |
| Mar 04 2015 |
7297 |
414.78 |
| Mar 04 2015 |
10807 |
405.04 |
| Mar 04 2015 |
6380 |
352.22 |
| Mar 04 2015 |
16242 |
404.59 |
| Feb 25 2015 |
7134 |
413.19 |
| Feb 25 2015 |
12665 |
421.95 |
| Feb 25 2015 |
6369 |
352.22 |
| Feb 25 2015 |
16269 |
404.59 |
| Feb 18 2015 |
7184 |
413.19 |
| Feb 18 2015 |
12744 |
421.95 |
| Feb 18 2015 |
6402 |
352.22 |
| Feb 18 2015 |
16334 |
404.59 |
| Feb 11 2015 |
7233 |
413.19 |
| Feb 11 2015 |
11200 |
407.35 |
| Feb 11 2015 |
6416 |
352.22 |
| Feb 11 2015 |
16349 |
404.59 |
| Feb 04 2015 |
7238 |
413.19 |
| Feb 04 2015 |
11241 |
407.35 |
| Feb 04 2015 |
6417 |
352.22 |
| Feb 04 2015 |
16368 |
404.59 |
| Jan 28 2015 |
7238 |
413.19 |
| Jan 28 2015 |
11230 |
407.35 |
| Jan 28 2015 |
6440 |
352.22 |
| Jan 28 2015 |
16374 |
404.59 |
| Jan 21 2015 |
7242 |
413.19 |
| Jan 21 2015 |
10421 |
399.5 |
| Jan 21 2015 |
6441 |
352.22 |
| Jan 21 2015 |
16389 |
404.59 |
| Jan 14 2015 |
7242 |
413.19 |
| Jan 14 2015 |
10429 |
399.5 |
| Jan 14 2015 |
6453 |
352.22 |
| Jan 14 2015 |
16411 |
404.59 |
| Jan 07 2015 |
7242 |
413.19 |
| Jan 07 2015 |
10429 |
399.5 |
| Jan 07 2015 |
6443 |
352.22 |
| Jan 07 2015 |
16393 |
404.59 |
| Dec 31 2014 |
7256 |
413.19 |
| Dec 31 2014 |
10429 |
399.5 |
| Dec 31 2014 |
6442 |
352.22 |
| Dec 31 2014 |
16399 |
404.59 |
| Dec 24 2014 |
7256 |
413.19 |
| Dec 24 2014 |
10429 |
399.5 |
| Dec 24 2014 |
6442 |
352.22 |
| Dec 24 2014 |
16399 |
404.59 |
| Dec 17 2014 |
7256 |
413.19 |
| Dec 17 2014 |
10429 |
399.5 |
| Dec 17 2014 |
6438 |
352.22 |
| Dec 17 2014 |
16394 |
404.59 |
| Dec 10 2014 |
7256 |
413.19 |
| Dec 10 2014 |
10429 |
399.5 |
| Dec 10 2014 |
6438 |
352.22 |
| Dec 10 2014 |
16395 |
404.59 |
| Dec 03 2014 |
7257 |
413.19 |
| Dec 03 2014 |
10429 |
399.5 |
| Dec 03 2014 |
6438 |
352.22 |
| Dec 03 2014 |
16396 |
404.59 |
| Nov 26 2014 |
7257 |
413.19 |
| Nov 26 2014 |
10429 |
399.5 |
| Nov 26 2014 |
6438 |
352.22 |
| Nov 26 2014 |
16396 |
404.59 |
| Nov 19 2014 |
7256 |
413.19 |
| Nov 19 2014 |
10429 |
399.5 |
| Nov 19 2014 |
6438 |
352.22 |
| Nov 19 2014 |
16397 |
404.59 |
| Nov 12 2014 |
7256 |
413.19 |
| Nov 12 2014 |
10429 |
399.5 |
| Nov 12 2014 |
6438 |
352.22 |
| Nov 12 2014 |
16397 |
404.59 |
| Nov 05 2014 |
7256 |
413.19 |
| Nov 05 2014 |
10429 |
399.5 |
| Nov 05 2014 |
6438 |
352.22 |
| Nov 05 2014 |
16397 |
404.59 |
| Oct 29 2014 |
7256 |
413.19 |
| Oct 29 2014 |
10427 |
399.5 |
| Oct 29 2014 |
6438 |
352.22 |
| Oct 29 2014 |
16396 |
404.59 |
| Oct 22 2014 |
7242 |
413.19 |
| Oct 22 2014 |
10415 |
399.5 |
| Oct 22 2014 |
6417 |
352.22 |
| Oct 22 2014 |
16412 |
404.59 |
| Oct 15 2014 |
7237 |
413.19 |
| Oct 15 2014 |
10380 |
399.5 |
| Oct 15 2014 |
6410 |
352.22 |
| Oct 15 2014 |
16370 |
404.59 |
| Oct 08 2014 |
7231 |
413.19 |
| Oct 08 2014 |
10384 |
399.5 |
| Oct 08 2014 |
6407 |
352.22 |
| Oct 08 2014 |
16355 |
404.59 |
| Oct 01 2014 |
7234 |
413.19 |
| Oct 01 2014 |
10393 |
399.5 |
| Oct 01 2014 |
6414 |
352.22 |
| Oct 01 2014 |
16377 |
404.59 |
| Sep 24 2014 |
7210 |
413.19 |
| Sep 24 2014 |
10447 |
399.5 |
| Sep 24 2014 |
6426 |
352.22 |
| Sep 24 2014 |
14760 |
393.37 |
| Sep 17 2014 |
6787 |
405.23 |
| Sep 17 2014 |
10368 |
399.5 |
| Sep 17 2014 |
6457 |
352.22 |
| Sep 17 2014 |
11107 |
365.5 |
| Sep 10 2014 |
6790 |
405.23 |
| Sep 10 2014 |
10383 |
399.5 |
| Sep 10 2014 |
6386 |
352.22 |
| Sep 10 2014 |
11114 |
365.5 |
| Sep 03 2014 |
6794 |
405.23 |
| Sep 03 2014 |
10397 |
399.5 |
| Sep 03 2014 |
6410 |
352.22 |
| Sep 03 2014 |
11168 |
365.5 |
| Aug 27 2014 |
6664 |
405.23 |
| Aug 27 2014 |
10292 |
399.5 |
| Aug 27 2014 |
6475 |
352.22 |
| Aug 27 2014 |
11163 |
365.5 |
| Aug 20 2014 |
6653 |
405.23 |
| Aug 20 2014 |
10291 |
399.5 |
| Aug 20 2014 |
6443 |
352.22 |
| Aug 20 2014 |
11170 |
365.5 |
| Aug 13 2014 |
6665 |
405.23 |
| Aug 13 2014 |
10272 |
399.5 |
| Aug 13 2014 |
6468 |
352.22 |
| Aug 13 2014 |
11225 |
365.5 |
| Aug 06 2014 |
6632 |
405.23 |
| Aug 06 2014 |
10406 |
399.5 |
| Aug 06 2014 |
6493 |
352.22 |
| Aug 06 2014 |
11263 |
365.5 |
| Jul 30 2014 |
6743 |
405.23 |
| Jul 30 2014 |
10437 |
399.5 |
| Jul 30 2014 |
6512 |
352.22 |
| Jul 30 2014 |
11329 |
365.5 |
| Jul 23 2014 |
6592 |
405.23 |
| Jul 23 2014 |
10396 |
399.5 |
| Jul 23 2014 |
6478 |
352.22 |
| Jul 23 2014 |
10739 |
360.66 |
| Jul 16 2014 |
6686 |
405.23 |
| Jul 16 2014 |
10504 |
399.5 |
| Jul 16 2014 |
6480 |
352.22 |
| Jul 16 2014 |
10715 |
360.66 |
| Jul 09 2014 |
6531 |
405.23 |
| Jul 09 2014 |
10538 |
399.5 |
| Jul 09 2014 |
6573 |
352.22 |
| Jul 09 2014 |
10706 |
360.66 |
| Jul 02 2014 |
6714 |
405.23 |
| Jul 02 2014 |
10609 |
399.5 |
| Jul 02 2014 |
6626 |
352.22 |
| Jul 02 2014 |
10814 |
360.66 |
| Jun 25 2014 |
6554 |
405.23 |
| Jun 25 2014 |
10708 |
399.5 |
| Jun 25 2014 |
6705 |
352.22 |
| Jun 25 2014 |
10794 |
360.66 |
| Jun 18 2014 |
6532 |
405.23 |
| Jun 18 2014 |
10745 |
399.5 |
| Jun 18 2014 |
6777 |
352.22 |
| Jun 18 2014 |
10838 |
360.66 |
| Jun 11 2014 |
6842 |
405.23 |
| Jun 11 2014 |
10676 |
399.5 |
| Jun 11 2014 |
6807 |
352.22 |
| Jun 11 2014 |
10959 |
360.66 |
| Jun 04 2014 |
6919 |
405.23 |
| Jun 04 2014 |
10734 |
399.5 |
| Jun 04 2014 |
6964 |
352.22 |
| Jun 04 2014 |
11078 |
360.66 |
| May 28 2014 |
6985 |
405.23 |
| May 28 2014 |
10707 |
399.5 |
| May 28 2014 |
7682 |
360.43 |
| May 28 2014 |
10570 |
356.11 |
| May 21 2014 |
6978 |
405.23 |
| May 21 2014 |
10728 |
399.5 |
| May 21 2014 |
7768 |
360.43 |
| May 21 2014 |
10626 |
356.11 |
| May 14 2014 |
7111 |
405.23 |
| May 14 2014 |
10805 |
399.5 |
| May 14 2014 |
7849 |
360.43 |
| May 14 2014 |
10682 |
356.11 |
| May 07 2014 |
6739 |
405.23 |
| May 07 2014 |
10507 |
399.5 |
| May 07 2014 |
7792 |
360.43 |
| May 07 2014 |
10576 |
356.11 |
| Apr 30 2014 |
7098 |
405.23 |
| Apr 30 2014 |
10913 |
399.5 |
| Apr 30 2014 |
8081 |
360.43 |
| Apr 30 2014 |
10869 |
356.11 |
| Apr 23 2014 |
7312 |
405.23 |
| Apr 23 2014 |
13477 |
420.35 |
| Apr 23 2014 |
9504 |
374.63 |
| Apr 23 2014 |
11112 |
357.14 |
| Apr 16 2014 |
7210 |
405.23 |
| Apr 16 2014 |
15406 |
437.4 |
| Apr 16 2014 |
10891 |
389.82 |
| Apr 16 2014 |
11828 |
363.11 |
| Apr 09 2014 |
7230 |
405.23 |
| Apr 09 2014 |
15980 |
437.4 |
| Apr 09 2014 |
10997 |
389.82 |
| Apr 09 2014 |
12005 |
363.11 |
| Apr 02 2014 |
6073 |
385.61 |
| Apr 02 2014 |
16996 |
446.05 |
| Apr 02 2014 |
14403 |
422.41 |
| Apr 02 2014 |
15075 |
387.58 |
| Mar 26 2014 |
6058 |
385.61 |
| Mar 26 2014 |
16643 |
446.05 |
| Mar 26 2014 |
14679 |
422.41 |
| Mar 26 2014 |
15096 |
387.58 |
| Mar 19 2014 |
6154 |
385.61 |
| Mar 19 2014 |
16560 |
446.05 |
| Mar 19 2014 |
14757 |
422.41 |
| Mar 19 2014 |
15109 |
387.58 |
| Mar 12 2014 |
6170 |
385.61 |
| Mar 12 2014 |
16735 |
447.59 |
| Mar 12 2014 |
17542 |
448.92 |
| Mar 12 2014 |
17875 |
407.18 |
| Mar 05 2014 |
15595 |
439.01 |
| Mar 05 2014 |
21187 |
484.33 |
| Mar 05 2014 |
25345 |
457.82 |
| Feb 26 2014 |
15524 |
439.01 |
| Feb 26 2014 |
19621 |
468.85 |
| Feb 26 2014 |
22906 |
441.31 |
| Feb 19 2014 |
15610 |
439.01 |
| Feb 19 2014 |
19664 |
468.85 |
| Feb 19 2014 |
22940 |
441.31 |
| Feb 12 2014 |
15586 |
439.01 |
| Feb 12 2014 |
20907 |
481.28 |
| Feb 12 2014 |
25283 |
457.82 |
| Feb 05 2014 |
15635 |
439.01 |
| Feb 05 2014 |
20883 |
479.64 |
| Feb 05 2014 |
24942 |
454.87 |
| Jan 29 2014 |
20613 |
489.46 |
| Jan 29 2014 |
21042 |
479.64 |
| Jan 29 2014 |
27881 |
475.05 |
| Jan 22 2014 |
20508 |
489.46 |
| Jan 22 2014 |
21678 |
486.36 |
| Jan 22 2014 |
27764 |
475.05 |
| Jan 15 2014 |
20526 |
489.46 |
| Jan 15 2014 |
21737 |
486.36 |
| Jan 15 2014 |
27828 |
475.05 |
| Jan 08 2014 |
20388 |
489.46 |
| Jan 08 2014 |
21779 |
486.36 |
| Jan 08 2014 |
27735 |
475.05 |
| Jan 01 2014 |
20388 |
489.46 |
| Jan 01 2014 |
21787 |
486.36 |
| Jan 01 2014 |
27740 |
475.05 |
| Dec 25 2013 |
20388 |
489.46 |
| Dec 25 2013 |
21787 |
486.36 |
| Dec 25 2013 |
27753 |
475.05 |
| Dec 18 2013 |
20388 |
489.46 |
| Dec 18 2013 |
21787 |
486.36 |
| Dec 18 2013 |
27753 |
475.05 |
| Dec 11 2013 |
20389 |
489.46 |
| Dec 11 2013 |
21787 |
486.36 |
| Dec 11 2013 |
27754 |
475.05 |
| Dec 04 2013 |
20390 |
489.46 |
| Dec 04 2013 |
21789 |
486.36 |
| Dec 04 2013 |
27756 |
475.05 |
| Nov 27 2013 |
20390 |
489.46 |
| Nov 27 2013 |
21789 |
486.36 |
| Nov 27 2013 |
27756 |
475.05 |
| Nov 20 2013 |
20390 |
489.46 |
| Nov 20 2013 |
21789 |
486.36 |
| Nov 20 2013 |
27757 |
475.05 |
| Nov 13 2013 |
20391 |
489.46 |
| Nov 13 2013 |
21791 |
486.36 |
| Nov 13 2013 |
27758 |
475.05 |
| Nov 06 2013 |
20391 |
489.46 |
| Nov 06 2013 |
21792 |
486.36 |
| Nov 06 2013 |
27759 |
475.05 |
| Oct 30 2013 |
20391 |
489.46 |
| Oct 30 2013 |
21790 |
486.36 |
| Oct 30 2013 |
27757 |
475.05 |
| Oct 23 2013 |
20382 |
489.46 |
| Oct 23 2013 |
21791 |
486.36 |
| Oct 23 2013 |
27752 |
475.05 |
| Oct 16 2013 |
20394 |
489.46 |
| Oct 16 2013 |
21742 |
486.36 |
| Oct 16 2013 |
27717 |
475.05 |
| Oct 09 2013 |
20140 |
489.46 |
| Oct 09 2013 |
21724 |
486.36 |
| Oct 09 2013 |
27480 |
475.05 |
| Oct 02 2013 |
20203 |
489.46 |
| Oct 02 2013 |
21204 |
481.24 |
| Oct 02 2013 |
27548 |
475.05 |
| Sep 25 2013 |
20193 |
489.46 |
| Sep 25 2013 |
21115 |
481.24 |
| Sep 25 2013 |
27514 |
475.05 |
| Sep 18 2013 |
20020 |
489.46 |
| Sep 18 2013 |
21643 |
487.88 |
| Sep 18 2013 |
28646 |
485.43 |
| Sep 11 2013 |
19967 |
489.46 |
| Sep 11 2013 |
21503 |
487.88 |
| Sep 11 2013 |
28448 |
485.43 |
| Sep 04 2013 |
20154 |
489.46 |
| Sep 04 2013 |
21444 |
487.88 |
| Sep 04 2013 |
28613 |
485.43 |
| Aug 28 2013 |
20044 |
489.46 |
| Aug 28 2013 |
21394 |
487.88 |
| Aug 28 2013 |
28517 |
485.43 |
| Aug 21 2013 |
20159 |
489.46 |
| Aug 21 2013 |
21510 |
487.88 |
| Aug 21 2013 |
28727 |
485.43 |
| Aug 14 2013 |
20199 |
489.46 |
| Aug 14 2013 |
21621 |
487.88 |
| Aug 14 2013 |
28459 |
485.43 |
| Aug 07 2013 |
20194 |
489.46 |
| Aug 07 2013 |
21888 |
487.88 |
| Aug 07 2013 |
28722 |
485.43 |
| Jul 31 2013 |
20556 |
489.46 |
| Jul 31 2013 |
22093 |
487.88 |
| Jul 31 2013 |
29097 |
485.43 |
| Jul 24 2013 |
20455 |
489.46 |
| Jul 24 2013 |
22285 |
487.88 |
| Jul 24 2013 |
29266 |
485.43 |
| Jul 17 2013 |
20500 |
489.46 |
| Jul 17 2013 |
22396 |
487.88 |
| Jul 17 2013 |
29382 |
485.43 |
| Jul 10 2013 |
20655 |
489.46 |
| Jul 10 2013 |
22569 |
487.88 |
| Jul 10 2013 |
29669 |
485.43 |
| Jul 03 2013 |
20617 |
489.46 |
| Jul 03 2013 |
22750 |
487.88 |
| Jul 03 2013 |
29664 |
485.43 |
| Jun 26 2013 |
20531 |
489.46 |
| Jun 26 2013 |
23062 |
487.88 |
| Jun 26 2013 |
29849 |
485.43 |
| Jun 19 2013 |
20735 |
489.46 |
| Jun 19 2013 |
23298 |
487.88 |
| Jun 19 2013 |
29864 |
485.43 |
| Jun 12 2013 |
20780 |
489.46 |
| Jun 12 2013 |
23896 |
493.97 |
| Jun 12 2013 |
30484 |
487.87 |
| Jun 05 2013 |
20621 |
489.46 |
| Jun 05 2013 |
23509 |
493.97 |
| Jun 05 2013 |
30187 |
487.87 |
| May 29 2013 |
20516 |
489.46 |
| May 29 2013 |
23562 |
493.97 |
| May 29 2013 |
30213 |
487.87 |
| May 22 2013 |
20897 |
489.46 |
| May 22 2013 |
23923 |
493.97 |
| May 22 2013 |
30766 |
487.87 |
| May 15 2013 |
20859 |
489.46 |
| May 15 2013 |
24075 |
493.97 |
| May 15 2013 |
30788 |
487.87 |
| May 08 2013 |
20875 |
489.46 |
| May 08 2013 |
23964 |
493.97 |
| May 08 2013 |
30721 |
487.87 |
| May 01 2013 |
21247 |
489.46 |
| May 01 2013 |
24061 |
493.97 |
| May 01 2013 |
30937 |
487.87 |
| Apr 24 2013 |
24019 |
493.97 |
| Apr 24 2013 |
30647 |
487.34 |
| Apr 17 2013 |
23918 |
493.97 |
| Apr 17 2013 |
30722 |
487.34 |
| Apr 10 2013 |
23493 |
493.97 |
| Apr 10 2013 |
30490 |
487.34 |
| Apr 03 2013 |
23268 |
493.97 |
| Apr 03 2013 |
30359 |
487.34 |
| Mar 27 2013 |
23298 |
493.97 |
| Mar 27 2013 |
30495 |
487.34 |
| Mar 20 2013 |
22901 |
493.97 |
| Mar 20 2013 |
30412 |
487.34 |
| Mar 13 2013 |
30323 |
487.34 |
| Oct 19 2012 |
21805 |
436.02 |
| Sep 23 2012 |
21615 |
436.02 |
| Aug 31 2012 |
21154 |
436.02 |
| Aug 24 2012 |
20984 |
436.02 |
| Aug 10 2012 |
20483 |
436.02 |
| Aug 03 2012 |
20226 |
436.02 |
| Jul 27 2012 |
19847 |
436.02 |
| Jul 06 2012 |
19317 |
436.02 |
| Jun 22 2012 |
18521 |
436.02 |
| Jun 15 2012 |
18922 |
436.02 |
| Jun 08 2012 |
18760 |
436.02 |
| Jun 01 2012 |
18536 |
436.02 |
| May 25 2012 |
17315 |
436.02 |
| May 18 2012 |
17513 |
436.02 |
| May 11 2012 |
17453 |
436.02 |
| May 04 2012 |
17038 |
436.02 |
| Apr 27 2012 |
16532 |
436.02 |
| Apr 13 2012 |
15358 |
436.02 |
| Apr 06 2012 |
14973 |
436.02 |
| Mar 27 2012 |
14690 |
436.02 |
