| Apr 13 2018 |
13587 |
475.12 |
| Apr 13 2018 |
18380 |
475.12 |
| Apr 06 2018 |
13505 |
475.12 |
| Apr 06 2018 |
18462 |
475.12 |
| Mar 30 2018 |
13620 |
475.12 |
| Mar 30 2018 |
18735 |
475.12 |
| Mar 23 2018 |
13641 |
475.12 |
| Mar 23 2018 |
18901 |
475.12 |
| Mar 16 2018 |
13657 |
475.12 |
| Mar 16 2018 |
18840 |
475.12 |
| Mar 09 2018 |
13543 |
475.12 |
| Mar 09 2018 |
18821 |
475.12 |
| Mar 02 2018 |
13661 |
475.12 |
| Mar 02 2018 |
19080 |
475.12 |
| Feb 23 2018 |
13795 |
475.12 |
| Feb 23 2018 |
19228 |
475.12 |
| Feb 16 2018 |
13774 |
475.12 |
| Feb 16 2018 |
19213 |
475.12 |
| Feb 09 2018 |
13796 |
475.12 |
| Feb 09 2018 |
19027 |
475.12 |
| Feb 02 2018 |
13742 |
475.12 |
| Feb 02 2018 |
18936 |
475.12 |
| Jan 26 2018 |
13772 |
475.12 |
| Jan 26 2018 |
18986 |
475.12 |
| Jan 19 2018 |
13773 |
475.12 |
| Jan 19 2018 |
18983 |
475.12 |
| Jan 12 2018 |
13748 |
475.12 |
| Jan 12 2018 |
18971 |
475.12 |
| Jan 05 2018 |
13781 |
475.12 |
| Jan 05 2018 |
18999 |
475.12 |
| Dec 29 2017 |
13782 |
475.12 |
| Dec 29 2017 |
18999 |
475.12 |
| Dec 22 2017 |
13784 |
475.12 |
| Dec 22 2017 |
19001 |
475.12 |
| Dec 15 2017 |
13776 |
475.12 |
| Dec 15 2017 |
18996 |
475.12 |
| Dec 08 2017 |
13776 |
475.12 |
| Dec 08 2017 |
18996 |
475.12 |
| Dec 01 2017 |
13776 |
475.12 |
| Dec 01 2017 |
18996 |
475.12 |
| Nov 24 2017 |
13776 |
475.12 |
| Nov 24 2017 |
18996 |
475.12 |
| Nov 17 2017 |
13776 |
475.12 |
| Nov 17 2017 |
18997 |
475.12 |
| Nov 10 2017 |
13776 |
475.12 |
| Nov 10 2017 |
19009 |
475.12 |
| Nov 03 2017 |
13777 |
475.12 |
| Nov 03 2017 |
19010 |
475.12 |
| Oct 27 2017 |
13777 |
475.12 |
| Oct 27 2017 |
19045 |
475.12 |
| Oct 20 2017 |
13792 |
475.12 |
| Oct 20 2017 |
18979 |
475.12 |
| Oct 13 2017 |
13792 |
475.12 |
| Oct 13 2017 |
19008 |
475.12 |
| Oct 06 2017 |
13779 |
475.12 |
| Oct 06 2017 |
19003 |
475.12 |
| Sep 29 2017 |
13796 |
475.12 |
| Sep 29 2017 |
18915 |
475.12 |
| Sep 22 2017 |
13791 |
475.12 |
| Sep 22 2017 |
19098 |
475.12 |
| Sep 15 2017 |
13873 |
475.12 |
| Sep 15 2017 |
19171 |
475.12 |
| Sep 08 2017 |
13887 |
475.12 |
| Sep 08 2017 |
19294 |
475.12 |
| Sep 01 2017 |
4753 |
420.39 |
| Sep 01 2017 |
7135 |
405.75 |
| Sep 01 2017 |
14074 |
475.12 |
| Sep 01 2017 |
19261 |
474.4 |
| Aug 25 2017 |
4728 |
420.39 |
| Aug 25 2017 |
3912 |
363.42 |
| Aug 25 2017 |
14103 |
475.12 |
| Aug 25 2017 |
15507 |
443.74 |
| Aug 18 2017 |
4244 |
404.98 |
| Aug 18 2017 |
3922 |
363.42 |
| Aug 18 2017 |
10223 |
436.13 |
| Aug 18 2017 |
12483 |
421.14 |
| Aug 11 2017 |
4205 |
404.98 |
| Aug 11 2017 |
3964 |
363.42 |
| Aug 11 2017 |
10224 |
436.13 |
| Aug 11 2017 |
12532 |
421.14 |
| Aug 04 2017 |
4287 |
404.98 |
| Aug 04 2017 |
5766 |
386.22 |
| Aug 04 2017 |
10370 |
436.13 |
| Aug 04 2017 |
10715 |
406.19 |
| Jul 28 2017 |
4312 |
404.98 |
| Jul 28 2017 |
5824 |
386.22 |
| Jul 28 2017 |
10418 |
436.13 |
| Jul 28 2017 |
10796 |
406.19 |
| Jul 21 2017 |
4348 |
404.98 |
| Jul 21 2017 |
5944 |
386.22 |
| Jul 21 2017 |
10506 |
436.13 |
| Jul 21 2017 |
10919 |
406.19 |
| Jul 14 2017 |
4413 |
404.98 |
| Jul 14 2017 |
6001 |
386.22 |
| Jul 14 2017 |
10579 |
436.13 |
| Jul 14 2017 |
10981 |
406.19 |
| Jul 07 2017 |
4466 |
404.98 |
| Jul 07 2017 |
6040 |
386.22 |
| Jul 07 2017 |
10620 |
436.13 |
| Jul 07 2017 |
11012 |
406.19 |
| Jun 30 2017 |
4442 |
404.98 |
| Jun 30 2017 |
6069 |
386.22 |
| Jun 30 2017 |
10699 |
436.13 |
| Jun 30 2017 |
11061 |
406.19 |
| Jun 23 2017 |
4498 |
404.98 |
| Jun 23 2017 |
6206 |
386.22 |
| Jun 23 2017 |
10908 |
428.44 |
| Jun 23 2017 |
9492 |
393.1 |
| Jun 16 2017 |
4456 |
404.98 |
| Jun 16 2017 |
6207 |
386.22 |
| Jun 16 2017 |
10984 |
428.44 |
| Jun 16 2017 |
9506 |
393.1 |
| Jun 09 2017 |
4501 |
404.98 |
| Jun 09 2017 |
6060 |
386.22 |
| Jun 09 2017 |
11057 |
428.44 |
| Jun 09 2017 |
9390 |
393.1 |
| Jun 02 2017 |
4515 |
404.98 |
| Jun 02 2017 |
6291 |
386.22 |
| Jun 02 2017 |
11074 |
428.44 |
| Jun 02 2017 |
9605 |
393.1 |
| May 26 2017 |
4475 |
404.98 |
| May 26 2017 |
6310 |
386.22 |
| May 26 2017 |
11206 |
428.44 |
| May 26 2017 |
9639 |
393.1 |
| May 19 2017 |
4643 |
404.98 |
| May 19 2017 |
6455 |
386.22 |
| May 19 2017 |
11223 |
428.44 |
| May 19 2017 |
9742 |
393.1 |
| May 12 2017 |
4701 |
404.98 |
| May 12 2017 |
6496 |
386.22 |
| May 12 2017 |
11412 |
428.44 |
| May 12 2017 |
9826 |
393.1 |
| May 05 2017 |
4891 |
404.98 |
| May 05 2017 |
6562 |
386.22 |
| May 05 2017 |
11430 |
428.44 |
| May 05 2017 |
9873 |
393.1 |
| Apr 28 2017 |
4896 |
404.98 |
| Apr 28 2017 |
6546 |
386.22 |
| Apr 28 2017 |
11213 |
428.44 |
| Apr 28 2017 |
9790 |
393.1 |
| Apr 21 2017 |
4972 |
404.98 |
| Apr 21 2017 |
6672 |
386.22 |
| Apr 21 2017 |
11413 |
428.44 |
| Apr 21 2017 |
9882 |
393.1 |
| Apr 14 2017 |
5089 |
404.98 |
| Apr 14 2017 |
6737 |
386.22 |
| Apr 14 2017 |
10341 |
417.75 |
| Apr 14 2017 |
8727 |
383.61 |
| Apr 07 2017 |
5101 |
404.98 |
| Apr 07 2017 |
6681 |
386.22 |
| Apr 07 2017 |
10433 |
417.75 |
| Apr 07 2017 |
8588 |
383.61 |
| Mar 31 2017 |
5253 |
404.98 |
| Mar 31 2017 |
6738 |
386.22 |
| Mar 31 2017 |
10691 |
417.75 |
| Mar 31 2017 |
8765 |
383.61 |
| Mar 24 2017 |
5131 |
404.98 |
| Mar 24 2017 |
6623 |
386.22 |
| Mar 24 2017 |
9203 |
404.14 |
| Mar 24 2017 |
8648 |
383.61 |
| Mar 17 2017 |
5196 |
404.98 |
| Mar 17 2017 |
6716 |
386.22 |
| Mar 17 2017 |
9279 |
404.14 |
| Mar 17 2017 |
8700 |
383.61 |
| Mar 10 2017 |
5171 |
404.98 |
| Mar 10 2017 |
6736 |
386.22 |
| Mar 10 2017 |
9411 |
404.14 |
| Mar 10 2017 |
8771 |
383.61 |
| Mar 03 2017 |
5163 |
404.98 |
| Mar 03 2017 |
6728 |
386.22 |
| Mar 03 2017 |
9366 |
404.14 |
| Mar 03 2017 |
8775 |
383.61 |
| Feb 24 2017 |
5247 |
404.98 |
| Feb 24 2017 |
6807 |
386.22 |
| Feb 24 2017 |
9327 |
404.14 |
| Feb 24 2017 |
8822 |
383.61 |
| Feb 17 2017 |
5167 |
404.98 |
| Feb 17 2017 |
6843 |
386.22 |
| Feb 17 2017 |
9164 |
404.14 |
| Feb 17 2017 |
8869 |
383.61 |
| Feb 10 2017 |
5217 |
404.98 |
| Feb 10 2017 |
6930 |
386.22 |
| Feb 10 2017 |
9190 |
404.14 |
| Feb 10 2017 |
8920 |
383.61 |
| Feb 03 2017 |
5205 |
404.98 |
| Feb 03 2017 |
6941 |
386.22 |
| Feb 03 2017 |
9207 |
404.14 |
| Feb 03 2017 |
8936 |
383.61 |
| Jan 27 2017 |
5199 |
404.98 |
| Jan 27 2017 |
6923 |
386.22 |
| Jan 27 2017 |
9223 |
404.14 |
| Jan 27 2017 |
8943 |
383.61 |
| Jan 20 2017 |
5203 |
404.98 |
| Jan 20 2017 |
6922 |
386.22 |
| Jan 20 2017 |
9229 |
404.14 |
| Jan 20 2017 |
8943 |
383.61 |
| Jan 13 2017 |
5203 |
404.98 |
| Jan 13 2017 |
6925 |
386.22 |
| Jan 13 2017 |
9233 |
404.14 |
| Jan 13 2017 |
8950 |
383.61 |
| Jan 06 2017 |
5203 |
404.98 |
| Jan 06 2017 |
6925 |
386.22 |
| Jan 06 2017 |
9215 |
404.14 |
| Jan 06 2017 |
8931 |
383.61 |
| Dec 30 2016 |
5208 |
404.98 |
| Dec 30 2016 |
6925 |
386.22 |
| Dec 30 2016 |
9217 |
404.14 |
| Dec 30 2016 |
8933 |
383.61 |
| Dec 23 2016 |
5208 |
404.98 |
| Dec 23 2016 |
6925 |
386.22 |
| Dec 23 2016 |
9217 |
404.14 |
| Dec 23 2016 |
8933 |
383.61 |
| Dec 16 2016 |
5208 |
404.98 |
| Dec 16 2016 |
6925 |
386.22 |
| Dec 16 2016 |
9214 |
404.14 |
| Dec 16 2016 |
8930 |
383.61 |
| Dec 09 2016 |
5210 |
404.98 |
| Dec 09 2016 |
6922 |
386.22 |
| Dec 09 2016 |
9214 |
404.14 |
| Dec 09 2016 |
8930 |
383.61 |
| Dec 02 2016 |
5210 |
404.98 |
| Dec 02 2016 |
6922 |
386.22 |
| Dec 02 2016 |
9214 |
404.14 |
| Dec 02 2016 |
8931 |
383.61 |
| Nov 25 2016 |
5204 |
404.98 |
| Nov 25 2016 |
6922 |
386.22 |
| Nov 25 2016 |
9212 |
404.14 |
| Nov 25 2016 |
8929 |
383.61 |
| Nov 18 2016 |
5204 |
404.98 |
| Nov 18 2016 |
6922 |
386.22 |
| Nov 18 2016 |
9212 |
404.14 |
| Nov 18 2016 |
8929 |
383.61 |
| Nov 11 2016 |
5204 |
404.98 |
| Nov 11 2016 |
6914 |
386.22 |
| Nov 11 2016 |
9212 |
404.14 |
| Nov 11 2016 |
8923 |
383.61 |
| Nov 04 2016 |
5204 |
404.98 |
| Nov 04 2016 |
6914 |
386.22 |
| Nov 04 2016 |
9212 |
404.14 |
| Nov 04 2016 |
8923 |
383.61 |
| Oct 28 2016 |
5197 |
404.98 |
| Oct 28 2016 |
6929 |
386.22 |
| Oct 28 2016 |
9212 |
404.14 |
| Oct 28 2016 |
8942 |
383.61 |
| Oct 21 2016 |
5197 |
404.98 |
| Oct 21 2016 |
6934 |
386.22 |
| Oct 21 2016 |
9208 |
404.14 |
| Oct 21 2016 |
8944 |
383.61 |
| Oct 14 2016 |
5211 |
404.98 |
| Oct 14 2016 |
6942 |
386.22 |
| Oct 14 2016 |
9226 |
404.14 |
| Oct 14 2016 |
8986 |
383.61 |
| Oct 07 2016 |
5211 |
404.98 |
| Oct 07 2016 |
6938 |
386.22 |
| Oct 07 2016 |
9234 |
404.14 |
| Oct 07 2016 |
8980 |
383.61 |
| Sep 30 2016 |
5248 |
404.98 |
| Sep 30 2016 |
6944 |
386.22 |
| Sep 30 2016 |
9246 |
404.14 |
| Sep 30 2016 |
8991 |
383.61 |
| Sep 23 2016 |
5220 |
404.98 |
| Sep 23 2016 |
6881 |
386.22 |
| Sep 23 2016 |
9245 |
404.14 |
| Sep 23 2016 |
8945 |
383.61 |
| Sep 16 2016 |
5224 |
404.98 |
| Sep 16 2016 |
6851 |
386.22 |
| Sep 16 2016 |
9293 |
404.14 |
| Sep 16 2016 |
8959 |
383.61 |
| Sep 09 2016 |
5307 |
404.98 |
| Sep 09 2016 |
6936 |
386.22 |
| Sep 09 2016 |
9357 |
404.14 |
| Sep 09 2016 |
9001 |
383.61 |
| Sep 02 2016 |
4690 |
389.57 |
| Sep 02 2016 |
6032 |
376.51 |
| Sep 02 2016 |
9488 |
404.14 |
| Sep 02 2016 |
9048 |
383.02 |
| Aug 26 2016 |
5090 |
400.84 |
| Aug 26 2016 |
11355 |
431.82 |
| Aug 26 2016 |
9031 |
399.31 |
| Aug 26 2016 |
10797 |
399.31 |
| Aug 19 2016 |
11397 |
431.82 |
| Aug 19 2016 |
10834 |
416.11 |
| Aug 19 2016 |
12335 |
411.08 |
| Aug 12 2016 |
11405 |
431.82 |
| Aug 12 2016 |
10955 |
416.11 |
| Aug 12 2016 |
13545 |
411.08 |
| Aug 05 2016 |
10959 |
416.11 |
| Aug 05 2016 |
14446 |
416.11 |
| Jul 29 2016 |
11005 |
416.11 |
| Jul 29 2016 |
14569 |
416.11 |
| Jul 22 2016 |
11188 |
416.11 |
| Jul 22 2016 |
14734 |
416.11 |
| Jun 22 2016 |
12684 |
427.46 |
| Jun 22 2016 |
17390 |
427.46 |
| Jun 15 2016 |
12753 |
427.46 |
| Jun 15 2016 |
17591 |
427.46 |
| Jun 08 2016 |
12843 |
427.46 |
| Jun 08 2016 |
17638 |
427.46 |
| Jun 01 2016 |
12925 |
427.46 |
| Jun 01 2016 |
17897 |
427.46 |
| May 25 2016 |
12916 |
427.46 |
| May 25 2016 |
17799 |
427.46 |
| May 18 2016 |
13032 |
427.46 |
| May 18 2016 |
17940 |
427.46 |
| May 11 2016 |
12943 |
427.46 |
| May 11 2016 |
17923 |
427.46 |
| May 04 2016 |
12846 |
427.46 |
| May 04 2016 |
17858 |
427.46 |
| Apr 27 2016 |
13091 |
427.46 |
| Apr 27 2016 |
18100 |
427.46 |
| Apr 20 2016 |
13395 |
429.86 |
| Apr 20 2016 |
18551 |
429.86 |
| Apr 13 2016 |
13274 |
429.86 |
| Apr 13 2016 |
18505 |
429.86 |
| Apr 06 2016 |
13299 |
429.86 |
| Apr 06 2016 |
18723 |
429.86 |
| Mar 30 2016 |
13215 |
429.86 |
| Mar 30 2016 |
18577 |
429.86 |
| Apr 22 2015 |
7212 |
364.44 |
| Apr 22 2015 |
10627 |
364.44 |
| Apr 15 2015 |
7206 |
364.44 |
| Apr 15 2015 |
10650 |
364.44 |
| Apr 08 2015 |
7154 |
362.8 |
| Apr 08 2015 |
10461 |
362.8 |
| Apr 01 2015 |
7225 |
362.8 |
| Apr 01 2015 |
10634 |
362.8 |
| Mar 25 2015 |
7123 |
362.8 |
| Mar 25 2015 |
10335 |
362.8 |
| Mar 18 2015 |
7035 |
362.8 |
| Mar 18 2015 |
10168 |
362.8 |
| Mar 11 2015 |
7095 |
362.8 |
| Mar 11 2015 |
10536 |
362.8 |
| Mar 04 2015 |
7221 |
362.8 |
| Mar 04 2015 |
10642 |
362.8 |
| Feb 25 2015 |
7210 |
362.8 |
| Feb 25 2015 |
10659 |
362.8 |
| Feb 18 2015 |
7263 |
362.8 |
| Feb 18 2015 |
10732 |
362.8 |
| Feb 11 2015 |
7275 |
362.8 |
| Feb 11 2015 |
10751 |
362.8 |
| Feb 04 2015 |
7271 |
362.8 |
| Feb 04 2015 |
10763 |
362.8 |
| Jan 28 2015 |
7292 |
362.8 |
| Jan 28 2015 |
10766 |
362.8 |
| Jan 21 2015 |
7295 |
362.8 |
| Jan 21 2015 |
10775 |
362.8 |
| Jan 14 2015 |
7310 |
362.8 |
| Jan 14 2015 |
10796 |
362.8 |
| Jan 07 2015 |
7291 |
362.8 |
| Jan 07 2015 |
10779 |
362.8 |
| Dec 31 2014 |
7291 |
362.8 |
| Dec 31 2014 |
10777 |
362.8 |
| Dec 24 2014 |
7291 |
362.8 |
| Dec 24 2014 |
10777 |
362.8 |
| Dec 17 2014 |
7281 |
362.8 |
| Dec 17 2014 |
10773 |
362.8 |
| Dec 10 2014 |
7281 |
362.8 |
| Dec 10 2014 |
10773 |
362.8 |
| Dec 03 2014 |
7281 |
362.8 |
| Dec 03 2014 |
10773 |
362.8 |
| Nov 26 2014 |
7281 |
362.8 |
| Nov 26 2014 |
10773 |
362.8 |
| Nov 19 2014 |
7281 |
362.8 |
| Nov 19 2014 |
10773 |
362.8 |
| Nov 12 2014 |
7281 |
362.8 |
| Nov 12 2014 |
10773 |
362.8 |
| Nov 05 2014 |
7281 |
362.8 |
| Nov 05 2014 |
10773 |
362.8 |
| Oct 29 2014 |
7281 |
362.8 |
| Oct 29 2014 |
10772 |
362.8 |
| Oct 22 2014 |
7261 |
362.8 |
| Oct 22 2014 |
10786 |
362.8 |
| Oct 15 2014 |
7252 |
362.8 |
| Oct 15 2014 |
10763 |
362.8 |
| Oct 08 2014 |
7246 |
362.8 |
| Oct 08 2014 |
10771 |
362.8 |
| Oct 01 2014 |
7259 |
362.8 |
| Oct 01 2014 |
10783 |
362.8 |
| Sep 24 2014 |
7259 |
362.8 |
| Sep 24 2014 |
10772 |
362.8 |
| Sep 17 2014 |
7303 |
362.8 |
| Sep 17 2014 |
10775 |
362.8 |
| Sep 10 2014 |
7220 |
362.8 |
| Sep 10 2014 |
10781 |
362.8 |
| Sep 03 2014 |
7268 |
362.8 |
| Sep 03 2014 |
10846 |
362.8 |
| Aug 27 2014 |
7340 |
362.8 |
| Aug 27 2014 |
10826 |
362.8 |
| Aug 20 2014 |
7328 |
362.8 |
| Aug 20 2014 |
10844 |
362.8 |
| Aug 13 2014 |
7345 |
362.8 |
| Aug 13 2014 |
10900 |
362.8 |
| Aug 06 2014 |
7373 |
362.8 |
| Aug 06 2014 |
10925 |
362.8 |
| Jul 30 2014 |
8202 |
435.02 |
| Jul 30 2014 |
7389 |
362.8 |
| Jul 30 2014 |
14228 |
386.87 |
| Jul 23 2014 |
8012 |
435.02 |
| Jul 23 2014 |
7352 |
362.8 |
| Jul 23 2014 |
14191 |
386.87 |
| Jul 16 2014 |
8112 |
435.02 |
| Jul 16 2014 |
7331 |
362.8 |
| Jul 16 2014 |
14174 |
386.87 |
| Jul 09 2014 |
7954 |
435.02 |
| Jul 09 2014 |
7416 |
362.8 |
| Jul 09 2014 |
14127 |
386.87 |
| Jul 02 2014 |
8157 |
435.02 |
| Jul 02 2014 |
7488 |
362.8 |
| Jul 02 2014 |
14269 |
386.87 |
| Jun 25 2014 |
7980 |
435.02 |
| Jun 25 2014 |
7575 |
362.8 |
| Jun 25 2014 |
14257 |
386.87 |
| Jun 18 2014 |
7937 |
435.02 |
| Jun 18 2014 |
7657 |
362.8 |
| Jun 18 2014 |
14273 |
386.87 |
| Jun 11 2014 |
8262 |
435.02 |
| Jun 11 2014 |
7679 |
362.8 |
| Jun 11 2014 |
14427 |
386.87 |
| Jun 04 2014 |
8383 |
435.02 |
| Jun 04 2014 |
7833 |
362.8 |
| Jun 04 2014 |
14522 |
386.87 |
| May 28 2014 |
8466 |
435.02 |
| May 28 2014 |
7891 |
362.8 |
| May 28 2014 |
14543 |
386.87 |
| May 21 2014 |
8475 |
435.02 |
| May 21 2014 |
7965 |
362.8 |
| May 21 2014 |
14622 |
386.87 |
| May 14 2014 |
8626 |
435.02 |
| May 14 2014 |
8062 |
362.8 |
| May 14 2014 |
14686 |
386.87 |
| May 07 2014 |
8165 |
435.02 |
| May 07 2014 |
7842 |
361.15 |
| May 07 2014 |
16083 |
398.09 |
| Apr 30 2014 |
8587 |
435.02 |
| Apr 30 2014 |
6471 |
341.19 |
| Apr 30 2014 |
12972 |
372.46 |
| Apr 23 2014 |
8857 |
435.02 |
| Apr 23 2014 |
6014 |
333.93 |
| Apr 23 2014 |
11376 |
359.21 |
| Apr 16 2014 |
8710 |
435.02 |
| Apr 16 2014 |
5065 |
320.33 |
| Apr 16 2014 |
11230 |
358.56 |
| Apr 09 2014 |
8741 |
435.02 |
| Apr 09 2014 |
7731 |
354.58 |
| Apr 09 2014 |
13589 |
374.69 |
| Apr 02 2014 |
8505 |
435.02 |
| Apr 02 2014 |
7828 |
354.58 |
| Apr 02 2014 |
13311 |
374.69 |
| Mar 26 2014 |
8489 |
435.02 |
| Mar 26 2014 |
8019 |
354.58 |
| Mar 26 2014 |
13322 |
374.69 |
| Mar 19 2014 |
8578 |
435.02 |
| Mar 19 2014 |
8075 |
354.58 |
| Mar 19 2014 |
13367 |
374.69 |
| Mar 12 2014 |
8587 |
435.02 |
| Mar 12 2014 |
8116 |
354.58 |
| Mar 12 2014 |
13393 |
374.69 |
| Mar 05 2014 |
8508 |
435.02 |
| Mar 05 2014 |
8116 |
354.58 |
| Mar 05 2014 |
13348 |
374.69 |
| Feb 26 2014 |
8580 |
435.02 |
| Feb 26 2014 |
8139 |
354.58 |
| Feb 26 2014 |
13367 |
374.69 |
| Feb 19 2014 |
8634 |
435.02 |
| Feb 19 2014 |
8178 |
354.58 |
| Feb 19 2014 |
13400 |
374.69 |
| Feb 12 2014 |
8715 |
435.02 |
| Feb 12 2014 |
8203 |
354.58 |
| Feb 12 2014 |
13411 |
374.69 |
| Feb 05 2014 |
8702 |
435.02 |
| Feb 05 2014 |
8294 |
354.58 |
| Feb 05 2014 |
13498 |
374.69 |
| Jan 29 2014 |
8702 |
435.02 |
| Jan 29 2014 |
8356 |
354.58 |
| Jan 29 2014 |
13522 |
374.69 |
| Jan 22 2014 |
8716 |
435.02 |
| Jan 22 2014 |
8346 |
354.58 |
| Jan 22 2014 |
13467 |
374.69 |
| Jan 15 2014 |
8716 |
435.02 |
| Jan 15 2014 |
8379 |
354.58 |
| Jan 15 2014 |
13499 |
374.69 |
| Jan 08 2014 |
8716 |
435.02 |
| Jan 08 2014 |
8391 |
354.58 |
| Jan 08 2014 |
13481 |
374.69 |
| Jan 01 2014 |
8716 |
435.02 |
| Jan 01 2014 |
8391 |
354.58 |
| Jan 01 2014 |
13482 |
374.69 |
| Dec 25 2013 |
8742 |
435.02 |
| Dec 25 2013 |
8391 |
354.58 |
| Dec 25 2013 |
13481 |
374.69 |
| Dec 18 2013 |
8742 |
435.02 |
| Dec 18 2013 |
8391 |
354.58 |
| Dec 18 2013 |
13481 |
374.69 |
| Dec 11 2013 |
8743 |
435.02 |
| Dec 11 2013 |
8391 |
354.58 |
| Dec 11 2013 |
13482 |
374.69 |
| Dec 04 2013 |
8743 |
435.02 |
| Dec 04 2013 |
8392 |
354.58 |
| Dec 04 2013 |
13483 |
374.69 |
| Nov 27 2013 |
8743 |
435.02 |
| Nov 27 2013 |
8392 |
354.58 |
| Nov 27 2013 |
13483 |
374.69 |
| Nov 20 2013 |
8744 |
435.02 |
| Nov 20 2013 |
8392 |
354.58 |
| Nov 20 2013 |
13484 |
374.69 |
| Nov 13 2013 |
8744 |
435.02 |
| Nov 13 2013 |
8392 |
354.58 |
| Nov 13 2013 |
13483 |
374.69 |
| Nov 06 2013 |
8744 |
435.02 |
| Nov 06 2013 |
8392 |
354.58 |
| Nov 06 2013 |
13483 |
374.69 |
| Oct 30 2013 |
8744 |
435.02 |
| Oct 30 2013 |
8392 |
354.58 |
| Oct 30 2013 |
13482 |
374.69 |
| Oct 23 2013 |
8744 |
435.02 |
| Oct 23 2013 |
8391 |
354.58 |
| Oct 23 2013 |
13482 |
374.69 |
| Oct 16 2013 |
8689 |
435.02 |
| Oct 16 2013 |
8379 |
354.58 |
| Oct 16 2013 |
13477 |
374.69 |
| Oct 09 2013 |
8609 |
435.02 |
| Oct 09 2013 |
8371 |
354.58 |
| Oct 09 2013 |
13411 |
374.69 |
| Oct 02 2013 |
8680 |
435.02 |
| Oct 02 2013 |
8366 |
354.58 |
| Oct 02 2013 |
13417 |
374.69 |
| Sep 25 2013 |
8654 |
435.02 |
| Sep 25 2013 |
8305 |
354.58 |
| Sep 25 2013 |
13380 |
374.69 |
| Sep 18 2013 |
8595 |
435.02 |
| Sep 18 2013 |
8290 |
354.58 |
| Sep 18 2013 |
13265 |
374.69 |
| Sep 11 2013 |
8494 |
435.02 |
| Sep 11 2013 |
8265 |
354.58 |
| Sep 11 2013 |
13202 |
374.69 |
| Sep 04 2013 |
8582 |
435.02 |
| Sep 04 2013 |
8273 |
354.58 |
| Sep 04 2013 |
13255 |
374.69 |
| Aug 28 2013 |
8814 |
435.02 |
| Aug 28 2013 |
8296 |
354.58 |
| Aug 28 2013 |
13251 |
374.69 |
| Aug 21 2013 |
8804 |
435.02 |
| Aug 21 2013 |
8351 |
354.58 |
| Aug 21 2013 |
13320 |
374.69 |
| Aug 14 2013 |
8404 |
354.58 |
| Aug 14 2013 |
10701 |
354.58 |
| Aug 07 2013 |
8543 |
354.58 |
| Aug 07 2013 |
10817 |
354.58 |
| Jul 31 2013 |
8610 |
354.58 |
| Jul 31 2013 |
10893 |
354.58 |
| Jul 24 2013 |
8695 |
354.58 |
| Jul 24 2013 |
10937 |
354.58 |
| Jul 17 2013 |
8716 |
354.58 |
| Jul 17 2013 |
10977 |
354.58 |
| Jul 10 2013 |
8847 |
354.58 |
| Jul 10 2013 |
11107 |
354.58 |
| Jul 03 2013 |
8923 |
354.58 |
| Jul 03 2013 |
11097 |
354.58 |
| Jun 26 2013 |
9104 |
354.58 |
| Jun 26 2013 |
11235 |
354.58 |
| Jun 19 2013 |
9218 |
354.58 |
| Jun 19 2013 |
11233 |
354.58 |
| Jun 12 2013 |
9286 |
354.58 |
| Jun 12 2013 |
11406 |
354.58 |
| Jun 05 2013 |
9174 |
354.58 |
| Jun 05 2013 |
11317 |
354.58 |
| May 29 2013 |
9225 |
354.58 |
| May 29 2013 |
11329 |
354.58 |
| May 22 2013 |
9398 |
354.58 |
| May 22 2013 |
11577 |
354.58 |
| May 15 2013 |
9495 |
354.58 |
| May 15 2013 |
11618 |
354.58 |
| May 08 2013 |
11122 |
372.16 |
| May 08 2013 |
13735 |
372.16 |
| May 01 2013 |
16534 |
423.09 |
| May 01 2013 |
21161 |
423.09 |
| Apr 24 2013 |
16521 |
423.09 |
| Apr 24 2013 |
21043 |
423.09 |
| Apr 10 2013 |
15294 |
434.57 |
| Apr 10 2013 |
22721 |
434.57 |
| Apr 03 2013 |
15270 |
434.57 |
| Apr 03 2013 |
9387 |
353.62 |
| Apr 03 2013 |
16767 |
394.09 |
| Mar 27 2013 |
15601 |
434.57 |
| Mar 27 2013 |
9406 |
353.62 |
| Mar 27 2013 |
16864 |
394.09 |
| Mar 20 2013 |
15532 |
434.57 |
| Mar 20 2013 |
9275 |
353.62 |
| Mar 20 2013 |
16811 |
394.09 |
| Mar 13 2013 |
16812 |
394.09 |
| Oct 19 2012 |
14536 |
434.57 |
| Oct 19 2012 |
8055 |
353.62 |
| Oct 19 2012 |
15590 |
394.09 |
| Sep 23 2012 |
14391 |
434.57 |
| Sep 23 2012 |
8004 |
353.62 |
| Sep 23 2012 |
15495 |
394.09 |
| Aug 31 2012 |
13805 |
434.57 |
| Aug 31 2012 |
7827 |
353.62 |
| Aug 31 2012 |
15209 |
394.09 |
| Aug 24 2012 |
13643 |
434.57 |
| Aug 24 2012 |
7770 |
353.62 |
| Aug 24 2012 |
15110 |
394.09 |
| Aug 10 2012 |
13227 |
434.57 |
| Aug 10 2012 |
7565 |
353.62 |
| Aug 10 2012 |
14802 |
394.09 |
| Aug 03 2012 |
10055 |
399.03 |
| Aug 03 2012 |
7482 |
353.62 |
| Aug 03 2012 |
13413 |
383.89 |
| Jul 27 2012 |
9966 |
399.03 |
| Jul 27 2012 |
7310 |
353.62 |
| Jul 27 2012 |
13172 |
383.89 |
| Jul 06 2012 |
9629 |
399.03 |
| Jul 06 2012 |
8360 |
372.65 |
| Jul 06 2012 |
13096 |
385.84 |
| Jun 22 2012 |
9484 |
399.03 |
| Jun 22 2012 |
7645 |
372.65 |
| Jun 22 2012 |
12519 |
385.84 |
| Jun 15 2012 |
9359 |
399.03 |
| Jun 15 2012 |
7678 |
372.65 |
| Jun 15 2012 |
12953 |
385.84 |
| Jun 08 2012 |
9167 |
399.03 |
| Jun 08 2012 |
7678 |
372.65 |
| Jun 08 2012 |
12853 |
385.84 |
| Jun 01 2012 |
9168 |
399.03 |
| Jun 01 2012 |
7343 |
372.65 |
| Jun 01 2012 |
12682 |
385.84 |
| May 25 2012 |
8596 |
399.03 |
| May 25 2012 |
6152 |
372.65 |
| May 25 2012 |
11846 |
385.84 |
| May 18 2012 |
8690 |
399.03 |
| May 18 2012 |
6258 |
372.65 |
| May 18 2012 |
12015 |
385.84 |
| May 11 2012 |
8506 |
399.03 |
| May 11 2012 |
6190 |
372.65 |
| May 11 2012 |
12027 |
385.84 |
| May 04 2012 |
7865 |
399.03 |
| May 04 2012 |
5916 |
372.65 |
| May 04 2012 |
11739 |
385.84 |
| Apr 27 2012 |
6999 |
399.03 |
| Apr 27 2012 |
5789 |
372.65 |
| Apr 27 2012 |
11496 |
385.84 |
| Apr 13 2012 |
4222 |
363.5 |
| Apr 13 2012 |
5175 |
372.65 |
| Apr 13 2012 |
9480 |
369.6 |
| Apr 06 2012 |
3858 |
363.5 |
| Apr 06 2012 |
5520 |
391.67 |
| Apr 06 2012 |
9877 |
377.58 |
| Mar 27 2012 |
3759 |
363.5 |
| Mar 27 2012 |
5363 |
391.67 |
| Mar 27 2012 |
9700 |
377.58 |
| Sep 23 2011 |
932 |
370.96 |
| Sep 23 2011 |
5219 |
358.72 |
| Sep 23 2011 |
7400 |
361.78 |
| Sep 16 2011 |
932 |
370.96 |
| Sep 16 2011 |
5190 |
358.72 |
| Sep 16 2011 |
7391 |
361.78 |
| Sep 10 2011 |
932 |
370.96 |
| Sep 10 2011 |
4304 |
342.24 |
| Sep 10 2011 |
6684 |
351.81 |
| Sep 02 2011 |
932 |
370.96 |
| Sep 02 2011 |
4292 |
342.24 |
| Sep 02 2011 |
6605 |
351.81 |
| Aug 26 2011 |
932 |
370.96 |
| Aug 26 2011 |
4292 |
342.24 |
| Aug 26 2011 |
6602 |
351.81 |
| Aug 19 2011 |
932 |
370.96 |
| Aug 19 2011 |
4135 |
342.24 |
| Aug 19 2011 |
5985 |
351.81 |
| Aug 12 2011 |
933 |
370.96 |
| Aug 12 2011 |
4040 |
342.24 |
| Aug 12 2011 |
5922 |
351.81 |
| Aug 05 2011 |
933 |
370.96 |
| Aug 05 2011 |
4011 |
342.24 |
| Aug 05 2011 |
5833 |
351.81 |
| Jul 29 2011 |
933 |
370.96 |
| Jul 29 2011 |
3973 |
342.24 |
| Jul 29 2011 |
5816 |
351.81 |
| Jul 22 2011 |
933 |
370.96 |
| Jul 22 2011 |
3770 |
342.24 |
| Jul 22 2011 |
5549 |
351.81 |
| Jul 15 2011 |
933 |
370.96 |
| Jul 15 2011 |
3550 |
342.24 |
| Jul 15 2011 |
5306 |
351.81 |
| Jul 08 2011 |
933 |
370.96 |
| Jul 08 2011 |
3234 |
342.24 |
| Jul 08 2011 |
5004 |
351.81 |
| Jul 01 2011 |
1154 |
370.96 |
| Jul 01 2011 |
2382 |
342.24 |
| Jul 01 2011 |
3954 |
351.81 |
| Jun 17 2011 |
1154 |
370.96 |
| Jun 17 2011 |
2207 |
342.24 |
| Jun 17 2011 |
3851 |
351.81 |
| Jun 10 2011 |
1154 |
370.96 |
| Jun 10 2011 |
2398 |
342.24 |
| Jun 10 2011 |
3946 |
351.81 |
| Jun 03 2011 |
1154 |
370.96 |
| Jun 03 2011 |
2226 |
342.24 |
| Jun 03 2011 |
3732 |
351.81 |
| May 29 2011 |
1236 |
370.96 |
| May 29 2011 |
2198 |
342.24 |
| May 29 2011 |
3760 |
351.81 |
| May 06 2011 |
1429 |
370.96 |
| May 06 2011 |
2321 |
352.68 |
| May 06 2011 |
4088 |
356.34 |
| Apr 22 2011 |
1403 |
370.96 |
| Apr 22 2011 |
2637 |
352.68 |
| Apr 22 2011 |
4358 |
356.34 |
| Apr 01 2011 |
3382 |
363.13 |
| Apr 01 2011 |
4763 |
363.13 |
| Oct 15 2010 |
2530 |
382.72 |
| Oct 15 2010 |
4884 |
386.34 |
| Oct 15 2010 |
4613 |
363.05 |
| Oct 15 2010 |
6397 |
370.17 |
| Aug 15 2010 |
2398 |
382.72 |
| Aug 15 2010 |
4716 |
386.34 |
| Aug 15 2010 |
4442 |
363.05 |
| Aug 15 2010 |
6250 |
370.17 |
| Aug 01 2010 |
2389 |
382.72 |
| Aug 01 2010 |
4615 |
386.34 |
| Aug 01 2010 |
4118 |
363.05 |
| Aug 01 2010 |
5945 |
370.17 |
| Jul 15 2010 |
2097 |
382.72 |
| Jul 15 2010 |
4177 |
386.34 |
| Jul 15 2010 |
3909 |
363.05 |
| Jul 15 2010 |
5564 |
370.17 |
| Jul 01 2010 |
2260 |
383.51 |
| Jul 01 2010 |
4376 |
386.46 |
| Jul 01 2010 |
3802 |
354.96 |
| Jul 01 2010 |
5841 |
371.09 |
| Jun 15 2010 |
2157 |
383.51 |
| Jun 15 2010 |
4246 |
386.46 |
| Jun 15 2010 |
3893 |
365.8 |
| Jun 15 2010 |
5687 |
373.91 |
| Jun 01 2010 |
2047 |
383.51 |
| Jun 01 2010 |
3834 |
386.46 |
| Jun 01 2010 |
3397 |
365.8 |
| Jun 01 2010 |
5282 |
373.91 |
| May 27 2010 |
3306 |
382.86 |
| May 27 2010 |
2818 |
362.9 |
| May 27 2010 |
4827 |
376.21 |
| May 15 2010 |
1887 |
384.31 |
| May 15 2010 |
3156 |
370.51 |
| May 15 2010 |
3194 |
366.77 |
| May 15 2010 |
4931 |
373.41 |
| Apr 30 2010 |
2966 |
366.77 |
| Apr 30 2010 |
4711 |
373.41 |
| Apr 15 2010 |
1888 |
384.31 |
| Apr 15 2010 |
3212 |
387.36 |
| Apr 15 2010 |
2562 |
366.77 |
| Apr 15 2010 |
4678 |
380.37 |
| Apr 02 2010 |
1539 |
384.31 |
| Apr 02 2010 |
2665 |
389.45 |
| Apr 02 2010 |
2174 |
366.77 |
| Apr 02 2010 |
4073 |
380.6 |
| Aug 30 2009 |
1187 |
384.31 |
| Aug 30 2009 |
1869 |
399.63 |
| Aug 30 2009 |
1716 |
374.26 |
| Aug 30 2009 |
2768 |
388.55 |
| Aug 15 2009 |
1187 |
384.31 |
| Aug 15 2009 |
2017 |
399.63 |
| Aug 15 2009 |
1714 |
374.26 |
| Aug 15 2009 |
2784 |
388.55 |
| Aug 01 2009 |
1193 |
384.31 |
| Aug 01 2009 |
2021 |
402.86 |
| Aug 01 2009 |
1741 |
374.26 |
| Aug 01 2009 |
2788 |
388.81 |
| Jul 15 2009 |
2014 |
402.86 |
| Jul 15 2009 |
1736 |
375.28 |
| Jul 15 2009 |
2848 |
393.23 |
| Jul 01 2009 |
1653 |
402.86 |
| Jul 01 2009 |
1808 |
402.23 |
| Jul 01 2009 |
2874 |
406.39 |
| Jun 15 2009 |
1675 |
402.86 |
| Jun 15 2009 |
1767 |
404.18 |
| Jun 15 2009 |
2847 |
408.41 |
| Jun 01 2009 |
1599 |
402.86 |
| Jun 01 2009 |
1551 |
404.18 |
| Jun 01 2009 |
2732 |
408.41 |
| May 15 2009 |
1820 |
421.89 |
| May 15 2009 |
1606 |
404.18 |
| May 15 2009 |
2931 |
414.8 |
| May 01 2009 |
1636 |
421.89 |
| May 01 2009 |
1593 |
404.18 |
| May 01 2009 |
2675 |
414.8 |
| Apr 15 2009 |
1829 |
440.37 |
| Apr 15 2009 |
1442 |
384.38 |
| Apr 15 2009 |
2339 |
398.38 |
| Apr 01 2009 |
1816 |
440.37 |
| Apr 01 2009 |
1435 |
384.38 |
| Apr 01 2009 |
2336 |
398.38 |
| Oct 14 2008 |
1741 |
440.37 |
| Oct 14 2008 |
1231 |
384.38 |
| Oct 14 2008 |
2150 |
398.38 |
| Jul 13 2008 |
1590 |
384.38 |
