Apr 19 2019 |
7693 |
424.17 |
Apr 19 2019 |
10818 |
424.17 |
Apr 18 2019 |
7700 |
424.17 |
Apr 12 2019 |
7714 |
424.17 |
Apr 12 2019 |
11628 |
458.94 |
Apr 12 2019 |
12474 |
435.76 |
Apr 05 2019 |
7390 |
424.17 |
Apr 05 2019 |
11365 |
458.94 |
Apr 05 2019 |
12105 |
435.76 |
Mar 29 2019 |
6587 |
416.28 |
Mar 29 2019 |
8739 |
434.53 |
Mar 29 2019 |
10371 |
423.58 |
Mar 22 2019 |
1266 |
335.97 |
Mar 22 2019 |
4317 |
390.69 |
Mar 22 2019 |
6448 |
410.83 |
Mar 22 2019 |
5388 |
380.69 |
Mar 15 2019 |
1318 |
335.97 |
Mar 15 2019 |
4448 |
390.87 |
Mar 15 2019 |
7598 |
423.37 |
Mar 15 2019 |
5006 |
375.91 |
Mar 08 2019 |
1249 |
335.97 |
Mar 08 2019 |
4349 |
390.87 |
Mar 08 2019 |
7534 |
423.37 |
Mar 08 2019 |
4911 |
375.91 |
Mar 01 2019 |
1272 |
335.97 |
Mar 01 2019 |
4381 |
390.87 |
Mar 01 2019 |
7550 |
423.37 |
Mar 01 2019 |
4950 |
375.91 |
Feb 22 2019 |
1273 |
335.97 |
Feb 22 2019 |
4401 |
390.87 |
Feb 22 2019 |
4003 |
380.85 |
Feb 22 2019 |
3625 |
359.99 |
Feb 15 2019 |
1287 |
335.97 |
Feb 15 2019 |
4415 |
390.87 |
Feb 15 2019 |
3994 |
380.85 |
Feb 15 2019 |
3630 |
359.99 |
Feb 08 2019 |
1346 |
335.97 |
Feb 08 2019 |
4406 |
390.87 |
Feb 08 2019 |
3979 |
380.85 |
Feb 08 2019 |
3628 |
359.99 |
Feb 01 2019 |
1346 |
335.97 |
Feb 01 2019 |
4424 |
390.87 |
Feb 01 2019 |
3994 |
380.85 |
Feb 01 2019 |
3631 |
359.99 |
Jan 25 2019 |
1346 |
335.97 |
Jan 25 2019 |
3207 |
375.09 |
Jan 25 2019 |
3992 |
380.85 |
Jan 25 2019 |
3638 |
359.99 |
Jan 18 2019 |
1348 |
335.97 |
Jan 18 2019 |
3222 |
375.09 |
Jan 18 2019 |
4001 |
380.85 |
Jan 18 2019 |
3652 |
359.99 |
Jan 11 2019 |
1348 |
335.97 |
Jan 11 2019 |
3222 |
375.09 |
Jan 11 2019 |
4003 |
380.85 |
Jan 11 2019 |
3653 |
359.99 |
Jan 04 2019 |
1348 |
335.97 |
Jan 04 2019 |
3223 |
375.09 |
Jan 04 2019 |
4010 |
380.85 |
Jan 04 2019 |
3656 |
359.99 |
Dec 28 2018 |
1348 |
335.97 |
Dec 28 2018 |
3223 |
375.09 |
Dec 28 2018 |
4010 |
380.85 |
Dec 28 2018 |
3656 |
359.99 |
Dec 21 2018 |
1348 |
335.97 |
Dec 21 2018 |
3223 |
375.09 |
Dec 21 2018 |
4010 |
380.85 |
Dec 21 2018 |
3656 |
359.99 |
Dec 14 2018 |
1348 |
335.97 |
Dec 14 2018 |
3223 |
375.09 |
Dec 14 2018 |
4010 |
380.85 |
Dec 14 2018 |
3656 |
359.99 |
Dec 07 2018 |
1339 |
335.97 |
Dec 07 2018 |
3223 |
375.09 |
Dec 07 2018 |
4010 |
380.85 |
Dec 07 2018 |
3654 |
359.99 |
Nov 30 2018 |
1339 |
335.97 |
Nov 30 2018 |
3223 |
375.09 |
Nov 30 2018 |
4010 |
380.85 |
Nov 30 2018 |
3654 |
359.99 |
Nov 23 2018 |
1339 |
335.97 |
Nov 23 2018 |
3223 |
375.09 |
Nov 23 2018 |
4010 |
380.85 |
Nov 23 2018 |
3654 |
359.99 |
Nov 16 2018 |
1339 |
335.97 |
Nov 16 2018 |
3223 |
375.09 |
Nov 16 2018 |
4010 |
380.85 |
Nov 16 2018 |
3654 |
359.99 |
Nov 09 2018 |
1339 |
335.97 |
Nov 09 2018 |
3223 |
375.09 |
Nov 09 2018 |
4010 |
380.85 |
Nov 09 2018 |
3654 |
359.99 |
Nov 02 2018 |
1339 |
335.97 |
Nov 02 2018 |
3223 |
375.09 |
Nov 02 2018 |
4010 |
380.85 |
Nov 02 2018 |
3645 |
359.99 |
Oct 26 2018 |
1339 |
335.97 |
Oct 26 2018 |
3223 |
375.09 |
Oct 26 2018 |
4010 |
380.85 |
Oct 26 2018 |
3646 |
359.99 |
Oct 19 2018 |
1339 |
335.97 |
Oct 19 2018 |
3234 |
375.09 |
Oct 19 2018 |
4010 |
380.85 |
Oct 19 2018 |
3649 |
359.99 |
Oct 12 2018 |
1340 |
335.97 |
Oct 12 2018 |
3229 |
375.09 |
Oct 12 2018 |
4000 |
380.85 |
Oct 12 2018 |
3647 |
359.99 |
Oct 05 2018 |
1340 |
335.97 |
Oct 05 2018 |
3243 |
375.09 |
Oct 05 2018 |
3994 |
380.85 |
Oct 05 2018 |
3667 |
359.99 |
Sep 28 2018 |
1343 |
335.97 |
Sep 28 2018 |
3172 |
375.09 |
Sep 28 2018 |
3997 |
380.85 |
Sep 28 2018 |
3620 |
359.99 |
Sep 21 2018 |
1331 |
335.97 |
Sep 21 2018 |
3161 |
375.09 |
Sep 21 2018 |
3988 |
380.85 |
Sep 21 2018 |
3619 |
359.99 |
Sep 14 2018 |
1345 |
335.97 |
Sep 14 2018 |
3170 |
375.09 |
Sep 14 2018 |
4011 |
380.85 |
Sep 14 2018 |
3635 |
359.99 |
Sep 07 2018 |
1349 |
335.97 |
Sep 07 2018 |
3206 |
375.09 |
Sep 07 2018 |
4063 |
380.85 |
Sep 07 2018 |
3713 |
359.99 |
Aug 31 2018 |
1425 |
335.97 |
Aug 31 2018 |
3241 |
375.09 |
Aug 31 2018 |
4114 |
380.85 |
Aug 31 2018 |
3746 |
359.99 |
Aug 24 2018 |
1410 |
335.97 |
Aug 24 2018 |
3240 |
375.09 |
Aug 24 2018 |
4078 |
380.85 |
Aug 24 2018 |
3720 |
359.99 |
Aug 17 2018 |
1404 |
335.97 |
Aug 17 2018 |
3245 |
375.09 |
Aug 17 2018 |
4119 |
380.85 |
Aug 17 2018 |
3737 |
359.99 |
Aug 10 2018 |
1400 |
335.97 |
Aug 10 2018 |
3303 |
375.09 |
Aug 10 2018 |
4120 |
380.85 |
Aug 10 2018 |
3814 |
359.99 |
Aug 03 2018 |
1407 |
335.97 |
Aug 03 2018 |
3356 |
375.09 |
Aug 03 2018 |
4169 |
380.85 |
Aug 03 2018 |
3878 |
359.99 |
Jul 27 2018 |
1427 |
335.97 |
Jul 27 2018 |
3372 |
375.09 |
Jul 27 2018 |
4157 |
380.85 |
Jul 27 2018 |
3887 |
359.99 |
Jul 20 2018 |
1431 |
335.97 |
Jul 20 2018 |
3372 |
375.09 |
Jul 20 2018 |
4251 |
380.85 |
Jul 20 2018 |
3960 |
359.99 |
Jul 13 2018 |
1446 |
335.97 |
Jul 13 2018 |
3461 |
375.09 |
Jul 13 2018 |
4112 |
380.85 |
Jul 13 2018 |
3830 |
359.99 |
Jul 06 2018 |
1431 |
335.97 |
Jul 06 2018 |
3267 |
375.09 |
Jul 06 2018 |
3985 |
380.85 |
Jul 06 2018 |
3616 |
359.99 |
Jun 29 2018 |
1424 |
335.97 |
Jun 29 2018 |
3300 |
375.09 |
Jun 29 2018 |
4027 |
380.85 |
Jun 29 2018 |
3643 |
359.99 |
Jun 22 2018 |
1472 |
335.97 |
Jun 22 2018 |
3406 |
375.09 |
Jun 22 2018 |
4178 |
380.85 |
Jun 22 2018 |
3768 |
359.99 |
Jun 15 2018 |
1472 |
335.97 |
Jun 15 2018 |
3438 |
375.09 |
Jun 15 2018 |
4211 |
380.85 |
Jun 15 2018 |
3798 |
359.99 |
Jun 08 2018 |
1512 |
335.97 |
Jun 08 2018 |
3468 |
375.09 |
Jun 08 2018 |
4281 |
380.85 |
Jun 08 2018 |
3862 |
359.99 |
Jun 01 2018 |
1510 |
335.97 |
Jun 01 2018 |
3725 |
375.09 |
Jun 01 2018 |
4328 |
380.85 |
Jun 01 2018 |
4099 |
359.99 |
May 25 2018 |
1508 |
335.97 |
May 25 2018 |
3737 |
375.09 |
May 25 2018 |
4434 |
380.85 |
May 25 2018 |
4185 |
359.99 |
May 18 2018 |
1513 |
335.97 |
May 18 2018 |
3761 |
375.09 |
May 18 2018 |
4460 |
380.85 |
May 18 2018 |
4153 |
359.99 |
May 11 2018 |
1490 |
335.97 |
May 11 2018 |
3785 |
375.09 |
May 11 2018 |
4431 |
380.85 |
May 11 2018 |
4218 |
359.99 |
May 04 2018 |
1502 |
335.97 |
May 04 2018 |
3863 |
375.09 |
May 04 2018 |
4566 |
380.85 |
May 04 2018 |
4339 |
359.99 |
Apr 27 2018 |
1545 |
335.97 |
Apr 27 2018 |
3888 |
375.09 |
Apr 27 2018 |
4573 |
380.85 |
Apr 27 2018 |
5802 |
375.91 |
Apr 20 2018 |
1545 |
335.97 |
Apr 20 2018 |
3224 |
364.99 |
Apr 20 2018 |
4614 |
380.85 |
Apr 20 2018 |
2968 |
340.61 |
Apr 13 2018 |
1513 |
335.97 |
Apr 13 2018 |
3229 |
364.99 |
Apr 13 2018 |
4636 |
381.26 |
Apr 13 2018 |
2970 |
340.61 |
Apr 06 2018 |
1515 |
335.97 |
Apr 06 2018 |
2587 |
353.15 |
Apr 06 2018 |
4621 |
381.26 |
Apr 06 2018 |
2977 |
340.61 |
Mar 30 2018 |
1500 |
335.97 |
Mar 30 2018 |
2368 |
347.51 |
Mar 30 2018 |
4134 |
374.04 |
Mar 30 2018 |
3021 |
340.61 |
Mar 23 2018 |
3451 |
364.31 |
Mar 23 2018 |
4422 |
377.57 |
Mar 23 2018 |
5653 |
372.27 |
Mar 16 2018 |
2810 |
353.95 |
Mar 16 2018 |
1976 |
335.88 |
Mar 16 2018 |
3188 |
341.9 |
Mar 09 2018 |
2815 |
353.95 |
Mar 09 2018 |
4068 |
353.95 |
Mar 02 2018 |
2862 |
353.95 |
Mar 02 2018 |
4219 |
353.95 |
Feb 23 2018 |
2900 |
353.95 |
Feb 23 2018 |
4250 |
353.95 |
Feb 16 2018 |
2921 |
353.95 |
Feb 16 2018 |
4263 |
353.95 |
Feb 09 2018 |
5034 |
384.31 |
Feb 09 2018 |
7155 |
384.31 |
Feb 02 2018 |
7865 |
414.67 |
Feb 02 2018 |
10914 |
414.67 |
Jan 26 2018 |
7893 |
414.67 |
Jan 26 2018 |
10935 |
414.67 |
Jan 19 2018 |
7904 |
414.67 |
Jan 19 2018 |
10939 |
414.67 |
Jan 12 2018 |
7916 |
414.67 |
Jan 12 2018 |
10951 |
414.67 |
Jan 05 2018 |
7916 |
414.67 |
Jan 05 2018 |
10964 |
414.67 |
Dec 29 2017 |
7916 |
414.67 |
Dec 29 2017 |
10964 |
414.67 |
Dec 22 2017 |
7916 |
414.67 |
Dec 22 2017 |
10965 |
414.67 |
Dec 15 2017 |
7916 |
414.67 |
Dec 15 2017 |
10961 |
414.67 |
Dec 08 2017 |
7916 |
414.67 |
Dec 08 2017 |
10961 |
414.67 |
Dec 01 2017 |
7916 |
414.67 |
Dec 01 2017 |
10961 |
414.67 |
Nov 24 2017 |
7916 |
414.67 |
Nov 24 2017 |
10961 |
414.67 |
Nov 17 2017 |
7916 |
414.67 |
Nov 17 2017 |
10961 |
414.67 |
Nov 10 2017 |
7919 |
414.67 |
Nov 10 2017 |
10963 |
414.67 |
Nov 03 2017 |
7919 |
414.67 |
Nov 03 2017 |
10964 |
414.67 |
Oct 27 2017 |
7974 |
414.67 |
Oct 27 2017 |
11006 |
414.67 |
Oct 20 2017 |
7916 |
414.67 |
Oct 20 2017 |
10972 |
414.67 |
Oct 13 2017 |
7949 |
414.67 |
Oct 13 2017 |
10990 |
414.67 |
Oct 06 2017 |
7944 |
414.67 |
Oct 06 2017 |
10989 |
414.67 |
Sep 29 2017 |
7943 |
414.67 |
Sep 29 2017 |
10915 |
414.67 |
Sep 22 2017 |
8066 |
414.67 |
Sep 22 2017 |
11022 |
414.67 |
Sep 15 2017 |
8081 |
414.67 |
Sep 15 2017 |
11088 |
414.67 |
Sep 08 2017 |
8022 |
414.67 |
Sep 08 2017 |
11205 |
414.67 |
Sep 01 2017 |
8027 |
414.67 |
Sep 01 2017 |
11223 |
414.67 |
Aug 25 2017 |
8386 |
414.67 |
Aug 25 2017 |
11563 |
414.67 |
Aug 18 2017 |
8425 |
414.67 |
Aug 18 2017 |
11666 |
414.67 |
Aug 11 2017 |
8484 |
414.67 |
Aug 11 2017 |
11708 |
414.67 |
Aug 04 2017 |
8552 |
414.67 |
Aug 04 2017 |
11882 |
414.67 |
Jul 28 2017 |
8634 |
414.67 |
Jul 28 2017 |
11976 |
414.67 |
Jul 21 2017 |
8737 |
414.67 |
Jul 21 2017 |
12091 |
414.67 |
Jul 14 2017 |
8795 |
414.67 |
Jul 14 2017 |
12154 |
414.67 |
Jul 07 2017 |
8844 |
414.67 |
Jul 07 2017 |
12182 |
414.67 |
Jun 30 2017 |
8859 |
414.67 |
Jun 30 2017 |
12248 |
414.67 |
Jun 23 2017 |
8999 |
414.67 |
Jun 23 2017 |
12349 |
414.67 |
Jun 16 2017 |
9040 |
414.67 |
Jun 16 2017 |
12322 |
414.67 |
Jun 09 2017 |
8944 |
414.67 |
Jun 09 2017 |
12213 |
414.67 |
Jun 02 2017 |
9207 |
414.67 |
Jun 02 2017 |
12418 |
414.67 |
May 26 2017 |
9231 |
414.67 |
May 26 2017 |
12484 |
414.67 |
May 19 2017 |
9447 |
414.67 |
May 19 2017 |
12625 |
414.67 |
May 12 2017 |
9476 |
414.67 |
May 12 2017 |
12716 |
414.67 |
May 05 2017 |
14888 |
463.47 |
May 05 2017 |
19631 |
463.47 |
Apr 28 2017 |
14751 |
463.47 |
Apr 28 2017 |
19404 |
463.47 |
Apr 21 2017 |
14976 |
463.47 |
Apr 21 2017 |
19602 |
463.47 |
Apr 14 2017 |
12190 |
437.52 |
Apr 14 2017 |
15958 |
437.52 |
Apr 07 2017 |
12065 |
437.52 |
Apr 07 2017 |
15732 |
437.52 |
Mar 31 2017 |
12097 |
437.52 |
Mar 31 2017 |
15985 |
437.52 |
Mar 24 2017 |
11873 |
437.52 |
Mar 24 2017 |
15745 |
437.52 |
Mar 17 2017 |
13591 |
451.18 |
Mar 17 2017 |
17762 |
451.18 |
Mar 10 2017 |
13591 |
451.18 |
Mar 10 2017 |
17829 |
451.18 |
Mar 03 2017 |
13509 |
451.18 |
Mar 03 2017 |
17730 |
451.18 |
Feb 24 2017 |
15551 |
469.43 |
Feb 24 2017 |
20300 |
469.43 |
Feb 17 2017 |
15521 |
469.43 |
Feb 17 2017 |
20300 |
469.43 |
Feb 10 2017 |
15694 |
469.43 |
Feb 10 2017 |
20392 |
469.43 |
Feb 03 2017 |
15649 |
469.43 |
Feb 03 2017 |
20370 |
469.43 |
Jan 27 2017 |
15644 |
469.43 |
Jan 27 2017 |
20392 |
469.43 |
Jan 20 2017 |
15593 |
469.43 |
Jan 20 2017 |
20339 |
469.43 |
Jan 13 2017 |
15571 |
469.43 |
Jan 13 2017 |
20322 |
469.43 |
Jan 06 2017 |
15571 |
469.43 |
Jan 06 2017 |
20320 |
469.43 |
Dec 30 2016 |
15571 |
469.43 |
Dec 30 2016 |
20324 |
469.43 |
Dec 23 2016 |
15571 |
469.43 |
Dec 23 2016 |
20324 |
469.43 |
Dec 16 2016 |
15571 |
469.43 |
Dec 16 2016 |
20323 |
469.43 |
Dec 09 2016 |
15570 |
469.43 |
Dec 09 2016 |
20323 |
469.43 |
Dec 02 2016 |
15570 |
469.43 |
Dec 02 2016 |
20324 |
469.43 |
Nov 25 2016 |
15570 |
469.43 |
Nov 25 2016 |
20321 |
469.43 |
Nov 18 2016 |
15570 |
469.43 |
Nov 18 2016 |
20321 |
469.43 |
Nov 11 2016 |
15551 |
469.43 |
Nov 11 2016 |
20308 |
469.43 |
Nov 04 2016 |
15551 |
469.43 |
Nov 04 2016 |
20308 |
469.43 |
Oct 28 2016 |
15573 |
469.43 |
Oct 28 2016 |
20327 |
469.43 |
Oct 21 2016 |
15592 |
469.43 |
Oct 21 2016 |
20351 |
469.43 |
Oct 14 2016 |
15596 |
469.43 |
Oct 14 2016 |
20334 |
469.43 |
Oct 07 2016 |
15604 |
469.43 |
Oct 07 2016 |
20340 |
469.43 |
Sep 30 2016 |
15611 |
469.43 |
Sep 30 2016 |
20363 |
469.43 |
Sep 23 2016 |
15429 |
469.43 |
Sep 23 2016 |
20203 |
469.43 |
Sep 16 2016 |
15364 |
469.43 |
Sep 16 2016 |
20225 |
469.43 |
Sep 09 2016 |
15474 |
469.43 |
Sep 09 2016 |
20312 |
469.43 |
Sep 02 2016 |
15516 |
469.43 |
Sep 02 2016 |
20471 |
469.43 |
Aug 26 2016 |
15308 |
469.43 |
Aug 26 2016 |
20266 |
469.43 |
Aug 19 2016 |
15334 |
469.43 |
Aug 19 2016 |
20282 |
469.43 |
Aug 12 2016 |
15341 |
469.43 |
Aug 12 2016 |
22071 |
469.43 |
Aug 05 2016 |
15399 |
469.43 |
Aug 05 2016 |
22198 |
469.43 |
Jul 29 2016 |
15262 |
469.43 |
Jul 29 2016 |
22384 |
469.43 |
Jul 22 2016 |
15385 |
469.43 |
Jul 22 2016 |
22605 |
469.43 |
Jun 22 2016 |
15668 |
469.43 |
Jun 22 2016 |
23644 |
469.43 |
Jun 15 2016 |
15877 |
469.43 |
Jun 15 2016 |
23877 |
469.43 |
Jun 08 2016 |
15922 |
469.43 |
Jun 08 2016 |
23959 |
469.43 |
Jun 01 2016 |
16016 |
469.43 |
Jun 01 2016 |
24249 |
469.43 |
May 25 2016 |
15966 |
469.43 |
May 25 2016 |
24104 |
469.43 |
May 18 2016 |
16072 |
469.43 |
May 18 2016 |
24329 |
469.43 |
May 11 2016 |
16134 |
469.43 |
May 11 2016 |
24372 |
469.43 |
May 04 2016 |
16051 |
469.43 |
May 04 2016 |
24257 |
469.43 |
Apr 27 2016 |
17173 |
478.5 |
Apr 27 2016 |
25935 |
478.5 |
Apr 20 2016 |
17054 |
478.5 |
Apr 20 2016 |
25907 |
478.5 |
Apr 13 2016 |
17458 |
478.5 |
Apr 13 2016 |
25845 |
478.5 |
Apr 06 2016 |
17895 |
478.5 |
Apr 06 2016 |
26124 |
478.5 |
Mar 30 2016 |
17713 |
478.5 |
Mar 30 2016 |
25979 |
478.5 |
Mar 16 2016 |
10169 |
408.43 |
Mar 16 2016 |
13607 |
434.37 |
Mar 16 2016 |
17326 |
421.4 |
Mar 09 2016 |
10206 |
408.43 |
Mar 09 2016 |
13557 |
434.37 |
Mar 09 2016 |
17370 |
421.4 |
Mar 02 2016 |
10056 |
408.43 |
Mar 02 2016 |
13523 |
434.37 |
Mar 02 2016 |
17263 |
421.4 |
Feb 24 2016 |
10077 |
408.43 |
Feb 24 2016 |
13450 |
434.37 |
Feb 24 2016 |
17197 |
421.4 |
Feb 17 2016 |
10219 |
408.43 |
Feb 17 2016 |
13507 |
434.37 |
Feb 17 2016 |
17373 |
421.4 |
Feb 10 2016 |
10212 |
408.43 |
Feb 10 2016 |
13509 |
434.37 |
Feb 10 2016 |
17358 |
421.4 |
Feb 03 2016 |
10233 |
408.43 |
Feb 03 2016 |
13498 |
434.37 |
Feb 03 2016 |
17367 |
421.4 |
Jan 27 2016 |
10256 |
408.43 |
Jan 27 2016 |
13473 |
434.37 |
Jan 27 2016 |
17395 |
421.4 |
Jan 20 2016 |
10248 |
408.43 |
Jan 20 2016 |
13503 |
434.37 |
Jan 20 2016 |
17397 |
421.4 |
Jan 13 2016 |
10257 |
408.43 |
Jan 13 2016 |
13526 |
434.37 |
Jan 13 2016 |
17419 |
421.4 |
Jan 06 2016 |
10257 |
408.43 |
Jan 06 2016 |
13539 |
434.37 |
Jan 06 2016 |
17428 |
421.4 |
Dec 30 2015 |
10257 |
408.43 |
Dec 30 2015 |
13543 |
434.37 |
Dec 30 2015 |
17429 |
421.4 |
Dec 23 2015 |
10256 |
408.43 |
Dec 23 2015 |
13542 |
434.37 |
Dec 23 2015 |
17428 |
421.4 |
Dec 16 2015 |
10256 |
408.43 |
Dec 16 2015 |
13542 |
434.37 |
Dec 16 2015 |
17428 |
421.4 |
Dec 09 2015 |
10256 |
408.43 |
Dec 09 2015 |
13548 |
434.37 |
Dec 09 2015 |
17435 |
421.4 |
Dec 02 2015 |
10257 |
408.43 |
Dec 02 2015 |
13549 |
434.37 |
Dec 02 2015 |
17436 |
421.4 |
Nov 25 2015 |
10257 |
408.43 |
Nov 25 2015 |
13549 |
434.37 |
Nov 25 2015 |
17437 |
421.4 |
Nov 18 2015 |
10256 |
408.43 |
Nov 18 2015 |
13549 |
434.37 |
Nov 18 2015 |
17436 |
421.4 |
Nov 11 2015 |
10248 |
408.43 |
Nov 11 2015 |
13549 |
434.37 |
Nov 11 2015 |
17430 |
421.4 |
Nov 04 2015 |
10248 |
408.43 |
Nov 04 2015 |
13549 |
434.37 |
Nov 04 2015 |
17430 |
421.4 |
Oct 28 2015 |
10249 |
408.43 |
Oct 28 2015 |
13524 |
434.37 |
Oct 28 2015 |
17403 |
421.4 |
Oct 21 2015 |
10222 |
408.43 |
Oct 21 2015 |
13538 |
434.37 |
Oct 21 2015 |
17387 |
421.4 |
Oct 14 2015 |
10216 |
408.43 |
Oct 14 2015 |
13553 |
434.37 |
Oct 14 2015 |
17393 |
421.4 |
Oct 07 2015 |
10237 |
408.43 |
Oct 07 2015 |
13527 |
434.37 |
Oct 07 2015 |
17394 |
421.4 |
Sep 30 2015 |
10242 |
408.43 |
Sep 30 2015 |
13525 |
434.37 |
Sep 30 2015 |
17413 |
421.4 |
Sep 23 2015 |
10299 |
408.43 |
Sep 23 2015 |
13513 |
434.37 |
Sep 23 2015 |
17452 |
421.4 |
Sep 16 2015 |
10193 |
408.43 |
Sep 16 2015 |
13510 |
434.37 |
Sep 16 2015 |
17375 |
421.4 |
Sep 09 2015 |
10161 |
408.43 |
Sep 09 2015 |
13500 |
434.37 |
Sep 09 2015 |
17331 |
421.4 |
Sep 02 2015 |
10218 |
408.43 |
Sep 02 2015 |
13411 |
434.37 |
Sep 02 2015 |
17306 |
421.4 |
Aug 26 2015 |
10368 |
408.43 |
Aug 26 2015 |
13598 |
434.37 |
Aug 26 2015 |
17476 |
421.4 |
Aug 19 2015 |
10564 |
408.43 |
Aug 19 2015 |
13624 |
434.37 |
Aug 19 2015 |
17658 |
421.4 |
Aug 12 2015 |
10567 |
408.43 |
Aug 12 2015 |
5438 |
348.37 |
Aug 12 2015 |
9747 |
363.39 |
Aug 05 2015 |
10641 |
408.43 |
Aug 05 2015 |
5419 |
348.37 |
Aug 05 2015 |
9768 |
363.39 |
Jul 29 2015 |
10694 |
408.43 |
Jul 29 2015 |
5507 |
348.37 |
Jul 29 2015 |
9903 |
363.39 |
Jul 22 2015 |
10723 |
408.43 |
Jul 22 2015 |
5493 |
348.37 |
Jul 22 2015 |
9895 |
363.39 |
Jul 15 2015 |
10945 |
408.43 |
Jul 15 2015 |
5561 |
348.37 |
Jul 15 2015 |
9995 |
363.39 |
Jul 08 2015 |
11021 |
408.43 |
Jul 08 2015 |
5585 |
348.37 |
Jul 08 2015 |
10137 |
363.39 |
Jul 01 2015 |
11091 |
408.43 |
Jul 01 2015 |
5641 |
348.37 |
Jul 01 2015 |
10218 |
363.39 |
Jun 24 2015 |
11107 |
408.43 |
Jun 24 2015 |
5726 |
348.37 |
Jun 24 2015 |
10279 |
363.39 |
Jun 17 2015 |
11089 |
408.43 |
Jun 17 2015 |
5759 |
348.37 |
Jun 17 2015 |
10378 |
363.39 |
Jun 10 2015 |
11139 |
408.43 |
Jun 10 2015 |
5817 |
348.37 |
Jun 10 2015 |
10317 |
363.39 |
Jun 03 2015 |
11287 |
408.43 |
Jun 03 2015 |
5875 |
348.37 |
Jun 03 2015 |
10487 |
363.39 |
May 27 2015 |
11195 |
408.43 |
May 27 2015 |
5903 |
348.37 |
May 27 2015 |
10418 |
363.39 |
May 20 2015 |
11265 |
408.43 |
May 20 2015 |
6110 |
350.3 |
May 20 2015 |
10287 |
361.92 |
May 13 2015 |
11386 |
408.43 |
May 13 2015 |
6951 |
360.43 |
May 13 2015 |
9586 |
355.25 |
May 06 2015 |
11259 |
408.43 |
May 06 2015 |
6728 |
360.43 |
May 06 2015 |
9368 |
355.25 |
Apr 29 2015 |
11426 |
408.43 |
Apr 29 2015 |
5216 |
340.85 |
Apr 29 2015 |
7850 |
340.85 |
Apr 22 2015 |
5251 |
340.85 |
Apr 22 2015 |
7890 |
340.85 |
Apr 15 2015 |
4372 |
328.94 |
Apr 15 2015 |
6721 |
328.94 |
Apr 08 2015 |
5038 |
342.06 |
Apr 08 2015 |
4448 |
328.94 |
Apr 08 2015 |
6483 |
326.13 |
Apr 01 2015 |
5104 |
342.06 |
Apr 01 2015 |
4524 |
328.94 |
Apr 01 2015 |
6584 |
326.13 |
Mar 25 2015 |
4119 |
347.31 |
Mar 25 2015 |
4057 |
330.72 |
Mar 25 2015 |
4481 |
328.94 |
Mar 25 2015 |
6012 |
321.6 |
Mar 18 2015 |
4030 |
347.31 |
Mar 18 2015 |
3989 |
330.72 |
Mar 18 2015 |
4478 |
328.94 |
Mar 18 2015 |
5958 |
321.6 |
Mar 11 2015 |
4149 |
347.31 |
Mar 11 2015 |
4076 |
330.72 |
Mar 11 2015 |
4526 |
328.94 |
Mar 11 2015 |
6205 |
321.6 |
Mar 04 2015 |
4193 |
347.31 |
Mar 04 2015 |
4159 |
330.72 |
Mar 04 2015 |
4586 |
328.94 |
Mar 04 2015 |
6260 |
321.6 |
Feb 25 2015 |
4151 |
347.31 |
Feb 25 2015 |
4195 |
330.72 |
Feb 25 2015 |
4592 |
328.94 |
Feb 25 2015 |
6267 |
321.6 |
Feb 18 2015 |
4172 |
347.31 |
Feb 18 2015 |
4287 |
330.72 |
Feb 18 2015 |
4630 |
328.94 |
Feb 18 2015 |
6354 |
321.6 |
Feb 11 2015 |
4192 |
347.31 |
Feb 11 2015 |
6907 |
364.45 |
Feb 11 2015 |
4636 |
328.94 |
Feb 11 2015 |
6383 |
321.6 |
Feb 04 2015 |
4194 |
347.31 |
Feb 04 2015 |
6940 |
364.45 |
Feb 04 2015 |
4640 |
328.94 |
Feb 04 2015 |
6400 |
321.6 |
Jan 28 2015 |
4194 |
347.31 |
Jan 28 2015 |
7401 |
369.96 |
Jan 28 2015 |
4647 |
328.94 |
Jan 28 2015 |
6418 |
321.6 |
Jan 21 2015 |
4195 |
347.31 |
Jan 21 2015 |
7415 |
369.96 |
Jan 21 2015 |
4665 |
328.94 |
Jan 21 2015 |
6433 |
321.6 |
Jan 14 2015 |
4195 |
347.31 |
Jan 14 2015 |
7426 |
369.96 |
Jan 14 2015 |
4677 |
328.94 |
Jan 14 2015 |
6445 |
321.6 |
Jan 07 2015 |
4195 |
347.31 |
Jan 07 2015 |
7426 |
369.96 |
Jan 07 2015 |
4670 |
328.94 |
Jan 07 2015 |
6440 |
321.6 |
Dec 31 2014 |
4193 |
347.31 |
Dec 31 2014 |
7426 |
369.96 |
Dec 31 2014 |
4671 |
328.94 |
Dec 31 2014 |
6441 |
321.6 |
Dec 24 2014 |
4193 |
347.31 |
Dec 24 2014 |
7426 |
369.96 |
Dec 24 2014 |
4671 |
328.94 |
Dec 24 2014 |
6441 |
321.6 |
Dec 17 2014 |
4193 |
347.31 |
Dec 17 2014 |
7426 |
369.96 |
Dec 17 2014 |
4670 |
328.94 |
Dec 17 2014 |
6439 |
321.6 |
Dec 10 2014 |
4193 |
347.31 |
Dec 10 2014 |
7426 |
369.96 |
Dec 10 2014 |
4670 |
328.94 |
Dec 10 2014 |
6439 |
321.6 |
Dec 03 2014 |
4194 |
347.31 |
Dec 03 2014 |
7426 |
369.96 |
Dec 03 2014 |
4670 |
328.94 |
Dec 03 2014 |
6439 |
321.6 |
Nov 26 2014 |
4194 |
347.31 |
Nov 26 2014 |
7426 |
369.96 |
Nov 26 2014 |
4670 |
328.94 |
Nov 26 2014 |
6439 |
321.6 |
Nov 19 2014 |
4194 |
347.31 |
Nov 19 2014 |
7426 |
369.96 |
Nov 19 2014 |
4670 |
328.94 |
Nov 19 2014 |
6439 |
321.6 |
Nov 12 2014 |
4194 |
347.31 |
Nov 12 2014 |
7426 |
369.96 |
Nov 12 2014 |
4670 |
328.94 |
Nov 12 2014 |
6439 |
321.6 |
Nov 05 2014 |
4194 |
347.31 |
Nov 05 2014 |
7426 |
369.96 |
Nov 05 2014 |
4670 |
328.94 |
Nov 05 2014 |
6439 |
321.6 |
Oct 29 2014 |
4194 |
347.31 |
Oct 29 2014 |
7425 |
369.96 |
Oct 29 2014 |
4670 |
328.94 |
Oct 29 2014 |
6439 |
321.6 |
Oct 22 2014 |
4190 |
347.31 |
Oct 22 2014 |
7421 |
369.96 |
Oct 22 2014 |
4657 |
328.94 |
Oct 22 2014 |
6450 |
321.6 |
Oct 15 2014 |
4188 |
347.31 |
Oct 15 2014 |
7399 |
369.96 |
Oct 15 2014 |
4651 |
328.94 |
Oct 15 2014 |
6442 |
321.6 |
Oct 08 2014 |
4190 |
347.31 |
Oct 08 2014 |
7398 |
369.96 |
Oct 08 2014 |
4651 |
328.94 |
Oct 08 2014 |
6454 |
321.6 |
Oct 01 2014 |
4192 |
347.31 |
Oct 01 2014 |
7402 |
369.96 |
Oct 01 2014 |
4660 |
328.94 |
Oct 01 2014 |
6462 |
321.6 |
Sep 24 2014 |
4172 |
347.31 |
Sep 24 2014 |
7430 |
369.96 |
Sep 24 2014 |
4690 |
328.94 |
Sep 24 2014 |
6447 |
321.6 |
Sep 17 2014 |
4168 |
347.31 |
Sep 17 2014 |
7397 |
369.96 |
Sep 17 2014 |
4725 |
328.94 |
Sep 17 2014 |
6470 |
321.6 |
Sep 10 2014 |
4175 |
347.31 |
Sep 10 2014 |
7410 |
369.96 |
Sep 10 2014 |
4686 |
328.94 |
Sep 10 2014 |
6461 |
321.6 |
Sep 03 2014 |
4181 |
347.31 |
Sep 03 2014 |
7410 |
369.96 |
Sep 03 2014 |
7662 |
366.82 |
Sep 03 2014 |
8022 |
337.15 |
Aug 27 2014 |
4111 |
347.31 |
Aug 27 2014 |
7336 |
369.96 |
Aug 27 2014 |
7732 |
366.82 |
Aug 27 2014 |
8010 |
337.15 |
Aug 20 2014 |
4103 |
347.31 |
Aug 20 2014 |
7321 |
369.96 |
Aug 20 2014 |
7707 |
366.82 |
Aug 20 2014 |
8026 |
337.15 |
Aug 13 2014 |
4134 |
347.31 |
Aug 13 2014 |
7314 |
369.96 |
Aug 13 2014 |
7737 |
366.82 |
Aug 13 2014 |
8075 |
337.15 |
Aug 06 2014 |
4105 |
347.31 |
Aug 06 2014 |
7425 |
369.96 |
Aug 06 2014 |
7773 |
366.82 |
Aug 06 2014 |
8097 |
337.15 |
Jul 30 2014 |
4171 |
347.31 |
Jul 30 2014 |
7437 |
369.96 |
Jul 30 2014 |
11852 |
410.58 |
Jul 30 2014 |
8395 |
339.32 |
Jul 23 2014 |
4092 |
347.31 |
Jul 23 2014 |
7439 |
369.96 |
Jul 23 2014 |
11768 |
410.58 |
Jul 23 2014 |
8388 |
339.32 |
Jul 16 2014 |
4182 |
347.31 |
Jul 16 2014 |
7519 |
369.96 |
Jul 16 2014 |
11768 |
410.58 |
Jul 16 2014 |
8364 |
339.32 |
Jul 09 2014 |
4067 |
347.31 |
Jul 09 2014 |
7521 |
369.96 |
Jul 09 2014 |
7004 |
357.68 |
Jul 09 2014 |
8345 |
339.32 |
Jul 02 2014 |
4211 |
347.31 |
Jul 02 2014 |
7577 |
369.96 |
Jul 02 2014 |
7075 |
357.68 |
Jul 02 2014 |
8449 |
339.32 |
Jun 25 2014 |
4065 |
347.31 |
Jun 25 2014 |
7649 |
369.96 |
Jun 25 2014 |
7159 |
357.68 |
Jun 25 2014 |
8406 |
339.32 |
Jun 18 2014 |
4051 |
347.31 |
Jun 18 2014 |
7679 |
369.96 |
Jun 18 2014 |
4510 |
320.77 |
Jun 18 2014 |
8457 |
339.32 |
Jun 11 2014 |
4240 |
347.31 |
Jun 11 2014 |
7698 |
369.96 |
Jun 11 2014 |
4563 |
320.77 |
Jun 11 2014 |
8544 |
339.32 |
Jun 04 2014 |
4260 |
347.31 |
Jun 04 2014 |
7764 |
369.96 |
Jun 04 2014 |
4688 |
320.77 |
Jun 04 2014 |
8637 |
339.32 |
May 28 2014 |
4288 |
347.31 |
May 28 2014 |
7802 |
369.96 |
May 28 2014 |
4742 |
320.77 |
May 28 2014 |
8666 |
339.32 |
May 21 2014 |
4284 |
347.31 |
May 21 2014 |
7807 |
369.96 |
May 21 2014 |
4768 |
320.77 |
May 21 2014 |
8695 |
339.32 |
May 14 2014 |
4343 |
347.31 |
May 14 2014 |
7869 |
369.96 |
May 14 2014 |
4834 |
320.77 |
May 14 2014 |
8747 |
339.32 |
May 07 2014 |
4139 |
347.31 |
May 07 2014 |
6803 |
359.73 |
May 07 2014 |
4822 |
320.77 |
May 07 2014 |
8696 |
339.32 |
Apr 30 2014 |
4356 |
347.31 |
Apr 30 2014 |
7076 |
359.73 |
Apr 30 2014 |
5052 |
320.77 |
Apr 30 2014 |
8959 |
339.32 |
Apr 23 2014 |
4485 |
347.31 |
Apr 23 2014 |
7668 |
364.14 |
Apr 23 2014 |
5896 |
332.33 |
Apr 23 2014 |
7007 |
318.61 |
Apr 16 2014 |
4445 |
347.31 |
Apr 16 2014 |
7666 |
364.14 |
Apr 16 2014 |
5916 |
332.33 |
Apr 16 2014 |
6999 |
318.61 |
Apr 09 2014 |
4451 |
347.31 |
Apr 09 2014 |
7933 |
364.14 |
Apr 09 2014 |
5953 |
332.33 |
Apr 09 2014 |
7112 |
318.61 |
Apr 02 2014 |
9490 |
379.07 |
Apr 02 2014 |
4849 |
315.66 |
Apr 02 2014 |
5777 |
304.96 |
Mar 26 2014 |
9335 |
379.07 |
Mar 26 2014 |
4987 |
315.66 |
Mar 26 2014 |
5827 |
304.96 |
Mar 19 2014 |
9310 |
379.07 |
Mar 19 2014 |
5045 |
315.66 |
Mar 19 2014 |
5872 |
304.96 |
Mar 12 2014 |
9331 |
379.07 |
Mar 12 2014 |
5069 |
315.66 |
Mar 12 2014 |
5902 |
304.96 |
Mar 05 2014 |
6803 |
352.65 |
Mar 05 2014 |
5106 |
315.66 |
Mar 05 2014 |
5913 |
304.96 |
Feb 26 2014 |
6821 |
352.65 |
Feb 26 2014 |
5126 |
315.66 |
Feb 26 2014 |
5952 |
304.96 |
Feb 19 2014 |
6874 |
352.65 |
Feb 19 2014 |
5149 |
315.66 |
Feb 19 2014 |
5981 |
304.96 |
Feb 12 2014 |
6724 |
350.84 |
Feb 12 2014 |
5160 |
315.66 |
Feb 12 2014 |
5966 |
304.96 |
Feb 05 2014 |
5463 |
333.01 |
Feb 05 2014 |
5228 |
315.66 |
Feb 05 2014 |
6015 |
304.96 |
Jan 29 2014 |
5451 |
333.01 |
Jan 29 2014 |
4926 |
311.17 |
Jan 29 2014 |
6049 |
304.96 |
Jan 22 2014 |
5441 |
333.01 |
Jan 22 2014 |
4927 |
311.17 |
Jan 22 2014 |
6039 |
304.96 |
Jan 15 2014 |
5443 |
333.01 |
Jan 15 2014 |
4942 |
311.17 |
Jan 15 2014 |
6053 |
304.96 |
Jan 08 2014 |
5437 |
333.01 |
Jan 08 2014 |
4954 |
311.17 |
Jan 08 2014 |
6060 |
304.96 |
Jan 01 2014 |
5437 |
333.01 |
Jan 01 2014 |
4953 |
311.17 |
Jan 01 2014 |
6061 |
304.96 |
Dec 25 2013 |
5437 |
333.01 |
Dec 25 2013 |
4953 |
311.17 |
Dec 25 2013 |
6061 |
304.96 |
Dec 18 2013 |
5437 |
333.01 |
Dec 18 2013 |
4953 |
311.17 |
Dec 18 2013 |
6061 |
304.96 |
Dec 11 2013 |
5437 |
333.01 |
Dec 11 2013 |
4953 |
311.17 |
Dec 11 2013 |
6061 |
304.96 |
Dec 04 2013 |
5438 |
333.01 |
Dec 04 2013 |
4953 |
311.17 |
Dec 04 2013 |
6062 |
304.96 |
Nov 27 2013 |
5438 |
333.01 |
Nov 27 2013 |
4953 |
311.17 |
Nov 27 2013 |
6062 |
304.96 |
Nov 20 2013 |
5438 |
333.01 |
Nov 20 2013 |
4953 |
311.17 |
Nov 20 2013 |
6063 |
304.96 |
Nov 13 2013 |
5438 |
333.01 |
Nov 13 2013 |
4953 |
311.17 |
Nov 13 2013 |
6062 |
304.96 |
Nov 06 2013 |
5438 |
333.01 |
Nov 06 2013 |
4953 |
311.17 |
Nov 06 2013 |
6062 |
304.96 |
Oct 30 2013 |
5438 |
333.01 |
Oct 30 2013 |
4953 |
311.17 |
Oct 30 2013 |
6061 |
304.96 |
Oct 23 2013 |
5436 |
333.01 |
Oct 23 2013 |
4953 |
311.17 |
Oct 23 2013 |
6060 |
304.96 |
Oct 16 2013 |
5460 |
333.01 |
Oct 16 2013 |
4942 |
311.17 |
Oct 16 2013 |
6061 |
304.96 |
Oct 09 2013 |
5429 |
333.01 |
Oct 09 2013 |
4950 |
311.17 |
Oct 09 2013 |
6068 |
304.96 |
Oct 02 2013 |
5435 |
333.01 |
Oct 02 2013 |
6270 |
329.32 |
Oct 02 2013 |
7464 |
319.5 |
Sep 25 2013 |
5412 |
333.01 |
Sep 25 2013 |
6228 |
329.32 |
Sep 25 2013 |
7441 |
319.5 |
Sep 18 2013 |
5369 |
333.01 |
Sep 18 2013 |
6220 |
329.32 |
Sep 18 2013 |
7409 |
319.5 |
Sep 11 2013 |
5384 |
333.01 |
Sep 11 2013 |
6223 |
329.32 |
Sep 11 2013 |
7375 |
319.5 |
Sep 04 2013 |
5422 |
333.01 |
Sep 04 2013 |
6250 |
329.32 |
Sep 04 2013 |
7395 |
319.5 |
Aug 28 2013 |
5444 |
333.01 |
Aug 28 2013 |
6314 |
329.32 |
Aug 28 2013 |
7431 |
319.5 |
Aug 21 2013 |
5479 |
333.01 |
Aug 21 2013 |
6363 |
329.32 |
Aug 21 2013 |
7484 |
319.5 |
Aug 14 2013 |
5494 |
333.01 |
Aug 14 2013 |
6403 |
329.32 |
Aug 14 2013 |
7186 |
319.5 |
Aug 07 2013 |
5484 |
333.01 |
Aug 07 2013 |
6527 |
329.32 |
Aug 07 2013 |
7264 |
319.5 |
Jul 31 2013 |
5575 |
333.01 |
Jul 31 2013 |
6582 |
329.32 |
Jul 31 2013 |
7319 |
319.5 |
Jul 24 2013 |
5526 |
333.01 |
Jul 24 2013 |
6623 |
329.32 |
Jul 24 2013 |
7354 |
319.5 |
Jul 17 2013 |
5548 |
333.01 |
Jul 17 2013 |
6656 |
329.32 |
Jul 17 2013 |
7360 |
319.5 |
Jul 10 2013 |
5577 |
333.01 |
Jul 10 2013 |
6734 |
329.32 |
Jul 10 2013 |
7462 |
319.5 |
Jul 03 2013 |
5598 |
333.01 |
Jul 03 2013 |
6828 |
329.32 |
Jul 03 2013 |
7424 |
319.5 |
Jun 26 2013 |
5602 |
333.01 |
Jun 26 2013 |
9373 |
357.46 |
Jun 26 2013 |
9536 |
339.4 |
Jun 19 2013 |
5663 |
333.01 |
Jun 19 2013 |
9498 |
357.46 |
Jun 19 2013 |
9545 |
339.4 |
Jun 12 2013 |
5759 |
333.01 |
Jun 12 2013 |
9565 |
357.46 |
Jun 12 2013 |
9700 |
339.4 |
Jun 05 2013 |
5742 |
333.01 |
Jun 05 2013 |
9473 |
357.46 |
Jun 05 2013 |
9622 |
339.4 |
May 29 2013 |
5675 |
333.01 |
May 29 2013 |
9516 |
357.46 |
May 29 2013 |
9631 |
339.4 |
May 22 2013 |
5837 |
333.01 |
May 22 2013 |
9689 |
357.46 |
May 22 2013 |
9846 |
339.4 |
May 15 2013 |
5883 |
333.01 |
May 15 2013 |
9772 |
357.46 |
May 15 2013 |
9896 |
339.4 |
May 08 2013 |
6905 |
347.22 |
May 08 2013 |
9725 |
357.46 |
May 08 2013 |
10980 |
349.54 |
May 01 2013 |
7090 |
347.22 |
May 01 2013 |
9821 |
357.46 |
May 01 2013 |
11090 |
349.54 |
Apr 24 2013 |
6913 |
347.22 |
Apr 24 2013 |
9828 |
357.46 |
Apr 24 2013 |
11084 |
349.54 |
Apr 17 2013 |
7012 |
347.22 |
Apr 17 2013 |
9878 |
357.46 |
Apr 17 2013 |
11175 |
349.54 |
Apr 10 2013 |
7042 |
347.22 |
Apr 10 2013 |
10733 |
367.86 |
Apr 10 2013 |
12832 |
363.74 |
Apr 03 2013 |
7075 |
347.22 |
Apr 03 2013 |
10689 |
367.86 |
Apr 03 2013 |
12844 |
363.74 |
Mar 27 2013 |
7228 |
347.22 |
Mar 27 2013 |
10714 |
367.86 |
Mar 27 2013 |
12910 |
363.74 |
Mar 20 2013 |
7205 |
347.22 |
Mar 20 2013 |
10528 |
367.86 |
Mar 20 2013 |
12880 |
363.74 |
Mar 13 2013 |
5415 |
347.22 |
Mar 13 2013 |
12899 |
363.74 |
Oct 19 2012 |
17260 |
405.63 |
Sep 23 2012 |
17165 |
405.63 |
Aug 31 2012 |
16819 |
405.63 |
Aug 24 2012 |
16691 |
405.63 |
Aug 10 2012 |
16337 |
405.63 |
Aug 03 2012 |
16150 |
405.63 |
Jul 27 2012 |
15869 |
405.63 |
Jul 06 2012 |
15488 |
405.63 |
Jun 22 2012 |
14787 |
405.63 |
Jun 15 2012 |
15222 |
405.63 |
Jun 08 2012 |
15075 |
405.63 |
Jun 01 2012 |
14924 |
405.63 |
May 25 2012 |
13955 |
405.63 |
May 18 2012 |
14124 |
405.63 |
May 11 2012 |
14133 |
405.63 |
May 04 2012 |
13786 |
405.63 |
Apr 27 2012 |
13455 |
405.63 |
Apr 13 2012 |
12510 |
405.63 |
Apr 06 2012 |
12207 |
405.63 |
Mar 27 2012 |
11995 |
405.63 |