| Jun 15 2016 |
24041 |
556.18 |
| Jun 15 2016 |
34259 |
556.18 |
| Jun 08 2016 |
24230 |
556.18 |
| Jun 08 2016 |
34448 |
556.18 |
| Jun 01 2016 |
24289 |
556.18 |
| Jun 01 2016 |
34749 |
556.18 |
| May 25 2016 |
24131 |
556.18 |
| May 25 2016 |
34537 |
556.18 |
| May 18 2016 |
24353 |
556.18 |
| May 18 2016 |
34840 |
556.18 |
| May 11 2016 |
24241 |
556.18 |
| May 11 2016 |
34858 |
556.18 |
| May 04 2016 |
24096 |
556.18 |
| May 04 2016 |
34717 |
556.18 |
| Apr 27 2016 |
25890 |
587.14 |
| Apr 27 2016 |
37358 |
587.14 |
| Apr 20 2016 |
25939 |
587.14 |
| Apr 20 2016 |
37306 |
587.14 |
| Apr 13 2016 |
25722 |
587.14 |
| Apr 13 2016 |
37303 |
587.14 |
| Apr 06 2016 |
25946 |
587.14 |
| Apr 06 2016 |
37798 |
587.14 |
| Mar 30 2016 |
25831 |
587.14 |
| Mar 30 2016 |
37609 |
587.14 |
| Mar 23 2016 |
25721 |
587.14 |
| Mar 23 2016 |
37679 |
587.14 |
| Mar 16 2016 |
25850 |
590.8 |
| Mar 16 2016 |
37558 |
583.24 |
| Mar 09 2016 |
10267 |
473.74 |
| Mar 09 2016 |
25671 |
590.8 |
| Mar 09 2016 |
35681 |
556.9 |
| Mar 02 2016 |
10295 |
473.74 |
| Mar 02 2016 |
25578 |
590.8 |
| Mar 02 2016 |
35268 |
556.9 |
| Feb 24 2016 |
10245 |
473.74 |
| Feb 24 2016 |
25447 |
590.8 |
| Feb 24 2016 |
35070 |
556.9 |
| Feb 17 2016 |
10362 |
473.74 |
| Feb 17 2016 |
25578 |
590.8 |
| Feb 17 2016 |
35418 |
556.9 |
| Feb 10 2016 |
10440 |
473.74 |
| Feb 10 2016 |
25436 |
590.8 |
| Feb 10 2016 |
35205 |
556.9 |
| Feb 03 2016 |
10455 |
473.74 |
| Feb 03 2016 |
25424 |
590.8 |
| Feb 03 2016 |
35164 |
556.9 |
| Jan 27 2016 |
10455 |
473.74 |
| Jan 27 2016 |
25309 |
590.8 |
| Jan 27 2016 |
35082 |
556.9 |
| Jan 20 2016 |
10473 |
473.74 |
| Jan 20 2016 |
25365 |
590.8 |
| Jan 20 2016 |
35090 |
556.9 |
| Jan 13 2016 |
10473 |
473.74 |
| Jan 13 2016 |
25419 |
590.8 |
| Jan 13 2016 |
35150 |
556.9 |
| Jan 06 2016 |
10473 |
473.74 |
| Jan 06 2016 |
25437 |
590.8 |
| Jan 06 2016 |
35167 |
556.9 |
| Dec 30 2015 |
10480 |
473.74 |
| Dec 30 2015 |
25423 |
590.8 |
| Dec 30 2015 |
35144 |
556.9 |
| Dec 23 2015 |
10480 |
473.74 |
| Dec 23 2015 |
25422 |
590.8 |
| Dec 23 2015 |
35139 |
556.9 |
| Dec 16 2015 |
10480 |
473.74 |
| Dec 16 2015 |
25422 |
590.8 |
| Dec 16 2015 |
35140 |
556.9 |
| Dec 09 2015 |
10480 |
473.74 |
| Dec 09 2015 |
25433 |
590.8 |
| Dec 09 2015 |
35146 |
556.9 |
| Dec 02 2015 |
10481 |
473.74 |
| Dec 02 2015 |
25435 |
590.8 |
| Dec 02 2015 |
35148 |
556.9 |
| Nov 25 2015 |
10481 |
473.74 |
| Nov 25 2015 |
25436 |
590.8 |
| Nov 25 2015 |
35150 |
556.9 |
| Nov 18 2015 |
10481 |
473.74 |
| Nov 18 2015 |
25436 |
590.8 |
| Nov 18 2015 |
35149 |
556.9 |
| Nov 11 2015 |
10481 |
473.74 |
| Nov 11 2015 |
25436 |
590.8 |
| Nov 11 2015 |
35127 |
556.9 |
| Nov 04 2015 |
10481 |
473.74 |
| Nov 04 2015 |
25436 |
590.8 |
| Nov 04 2015 |
35127 |
556.9 |
| Oct 28 2015 |
10463 |
473.74 |
| Oct 28 2015 |
25399 |
590.8 |
| Oct 28 2015 |
35076 |
556.9 |
| Oct 21 2015 |
10431 |
473.74 |
| Oct 21 2015 |
25434 |
590.8 |
| Oct 21 2015 |
35038 |
556.9 |
| Oct 14 2015 |
10431 |
473.74 |
| Oct 14 2015 |
25339 |
590.8 |
| Oct 14 2015 |
34957 |
556.9 |
| Oct 07 2015 |
10438 |
473.74 |
| Oct 07 2015 |
25255 |
590.8 |
| Oct 07 2015 |
34955 |
556.9 |
| Sep 30 2015 |
10459 |
473.74 |
| Sep 30 2015 |
25253 |
590.8 |
| Sep 30 2015 |
34982 |
556.9 |
| Sep 23 2015 |
10373 |
473.74 |
| Sep 23 2015 |
25219 |
590.8 |
| Sep 23 2015 |
34990 |
556.9 |
| Sep 16 2015 |
10327 |
473.74 |
| Sep 16 2015 |
25179 |
590.8 |
| Sep 16 2015 |
34804 |
556.9 |
| Sep 09 2015 |
10246 |
473.74 |
| Sep 09 2015 |
25112 |
590.8 |
| Sep 09 2015 |
34731 |
556.9 |
| Sep 02 2015 |
10120 |
473.74 |
| Sep 02 2015 |
24855 |
590.8 |
| Sep 02 2015 |
34661 |
556.9 |
| Aug 26 2015 |
10343 |
473.74 |
| Aug 26 2015 |
25106 |
590.8 |
| Aug 26 2015 |
34856 |
556.9 |
| Aug 19 2015 |
10250 |
473.74 |
| Aug 19 2015 |
25202 |
590.8 |
| Aug 19 2015 |
35134 |
556.9 |
| Aug 12 2015 |
10340 |
473.74 |
| Aug 12 2015 |
25363 |
590.8 |
| Aug 12 2015 |
35282 |
556.9 |
| Aug 05 2015 |
10301 |
473.74 |
| Aug 05 2015 |
25241 |
590.8 |
| Aug 05 2015 |
35209 |
556.9 |
| Jul 29 2015 |
10194 |
473.74 |
| Jul 29 2015 |
25470 |
590.8 |
| Jul 29 2015 |
35442 |
556.9 |
| Jul 22 2015 |
10284 |
473.74 |
| Jul 22 2015 |
25372 |
590.8 |
| Jul 22 2015 |
35526 |
556.9 |
| Jul 15 2015 |
10475 |
473.74 |
| Jul 15 2015 |
25491 |
590.8 |
| Jul 15 2015 |
35736 |
556.9 |
| Jul 08 2015 |
10535 |
473.74 |
| Jul 08 2015 |
25564 |
590.8 |
| Jul 08 2015 |
35889 |
556.9 |
| Jul 01 2015 |
10659 |
473.74 |
| Jul 01 2015 |
25706 |
590.8 |
| Jul 01 2015 |
36042 |
556.9 |
| Jun 24 2015 |
10625 |
473.74 |
| Jun 24 2015 |
25808 |
590.8 |
| Jun 24 2015 |
36138 |
556.9 |
| Jun 17 2015 |
10515 |
473.74 |
| Jun 17 2015 |
26807 |
629.64 |
| Jun 17 2015 |
38008 |
583.75 |
| Jun 10 2015 |
10607 |
473.74 |
| Jun 10 2015 |
26816 |
629.64 |
| Jun 10 2015 |
38219 |
583.75 |
| Jun 03 2015 |
10502 |
473.74 |
| Jun 03 2015 |
26829 |
627.47 |
| Jun 03 2015 |
38222 |
579.27 |
| May 27 2015 |
10300 |
473.74 |
| May 27 2015 |
26760 |
627.47 |
| May 27 2015 |
37840 |
579.27 |
| May 20 2015 |
10282 |
473.74 |
| May 20 2015 |
27031 |
635.58 |
| May 20 2015 |
38464 |
588.51 |
| May 13 2015 |
10287 |
473.74 |
| May 13 2015 |
26945 |
635.58 |
| May 13 2015 |
38650 |
588.51 |
| May 06 2015 |
9717 |
473.74 |
| May 06 2015 |
26355 |
633.72 |
| May 06 2015 |
38542 |
595.65 |
| Apr 29 2015 |
10044 |
473.74 |
| Apr 29 2015 |
26544 |
641.19 |
| Apr 29 2015 |
38444 |
589.88 |
| Apr 22 2015 |
10247 |
473.74 |
| Apr 22 2015 |
27179 |
676.92 |
| Apr 22 2015 |
37866 |
575.33 |
| Apr 15 2015 |
10108 |
473.74 |
| Apr 15 2015 |
26904 |
676.92 |
| Apr 15 2015 |
37230 |
575.33 |
| Apr 08 2015 |
10133 |
473.74 |
| Apr 08 2015 |
27281 |
676.92 |
| Apr 08 2015 |
37422 |
575.33 |
| Apr 01 2015 |
10108 |
473.74 |
| Apr 01 2015 |
27607 |
676.92 |
| Apr 01 2015 |
38193 |
575.33 |
| Mar 25 2015 |
9977 |
473.74 |
| Mar 25 2015 |
27274 |
676.92 |
| Mar 25 2015 |
37152 |
575.33 |
| Jul 23 2014 |
26495 |
690.71 |
| Jul 23 2014 |
40588 |
690.71 |
| Jul 16 2014 |
26447 |
690.71 |
| Jul 16 2014 |
40590 |
690.71 |
| Jul 09 2014 |
26676 |
690.71 |
| Jul 09 2014 |
40724 |
690.71 |
| Jul 02 2014 |
26909 |
690.71 |
| Jul 02 2014 |
41049 |
690.71 |
| Jun 25 2014 |
27169 |
690.71 |
| Jun 25 2014 |
41342 |
690.71 |
| Jun 18 2014 |
27329 |
690.71 |
| Jun 18 2014 |
41356 |
690.71 |
| Jun 11 2014 |
27261 |
690.71 |
| Jun 11 2014 |
41484 |
690.71 |
| Jun 04 2014 |
27759 |
690.71 |
| Jun 04 2014 |
41921 |
690.71 |
| May 28 2014 |
27588 |
690.71 |
| May 28 2014 |
41618 |
690.71 |
| May 21 2014 |
27620 |
690.71 |
| May 21 2014 |
41863 |
690.71 |
| May 14 2014 |
27816 |
690.71 |
| May 14 2014 |
42106 |
690.71 |
| May 07 2014 |
27239 |
690.71 |
| May 07 2014 |
41475 |
690.71 |
| Apr 30 2014 |
28330 |
717.13 |
| Apr 30 2014 |
42636 |
717.13 |
| Apr 23 2014 |
28716 |
717.13 |
| Apr 23 2014 |
43327 |
717.13 |
| Apr 16 2014 |
28481 |
717.13 |
| Apr 16 2014 |
42988 |
717.13 |
| Apr 09 2014 |
28939 |
717.13 |
| Apr 09 2014 |
43780 |
717.13 |
| Apr 02 2014 |
29140 |
717.13 |
| Apr 02 2014 |
42979 |
717.13 |
| Mar 26 2014 |
29697 |
717.13 |
| Mar 26 2014 |
42832 |
717.13 |
| Mar 19 2014 |
29883 |
717.13 |
| Mar 19 2014 |
42811 |
717.13 |
| Mar 12 2014 |
29875 |
717.13 |
| Mar 12 2014 |
42787 |
717.13 |
| Mar 05 2014 |
29852 |
717.13 |
| Mar 05 2014 |
42399 |
717.13 |
| Feb 26 2014 |
29843 |
717.13 |
| Feb 26 2014 |
42246 |
717.13 |
| Feb 19 2014 |
29881 |
717.13 |
| Feb 19 2014 |
42281 |
717.13 |
| Feb 12 2014 |
29845 |
717.13 |
| Feb 12 2014 |
42169 |
717.13 |
| Feb 05 2014 |
30106 |
717.13 |
| Feb 05 2014 |
42355 |
717.13 |
| Jan 29 2014 |
30310 |
717.13 |
| Jan 29 2014 |
42339 |
717.13 |
| Jan 22 2014 |
30188 |
717.13 |
| Jan 22 2014 |
42105 |
717.13 |
| Jan 15 2014 |
30289 |
717.13 |
| Jan 15 2014 |
42204 |
717.13 |
| Jan 08 2014 |
30342 |
717.13 |
| Jan 08 2014 |
42129 |
717.13 |
| Jan 01 2014 |
30348 |
717.13 |
| Jan 01 2014 |
42134 |
717.13 |
| Dec 25 2013 |
30348 |
717.13 |
| Dec 25 2013 |
42163 |
717.13 |
| Dec 18 2013 |
30348 |
717.13 |
| Dec 18 2013 |
42163 |
717.13 |
| Dec 11 2013 |
30349 |
717.13 |
| Dec 11 2013 |
42164 |
717.13 |
| Dec 04 2013 |
30351 |
717.13 |
| Dec 04 2013 |
42167 |
717.13 |
| Nov 27 2013 |
30351 |
717.13 |
| Nov 27 2013 |
42167 |
717.13 |
| Nov 20 2013 |
30351 |
717.13 |
| Nov 20 2013 |
42168 |
717.13 |
| Nov 13 2013 |
30353 |
717.13 |
| Nov 13 2013 |
42169 |
717.13 |
| Nov 06 2013 |
30354 |
717.13 |
| Nov 06 2013 |
42170 |
717.13 |
| Oct 30 2013 |
30352 |
717.13 |
| Oct 30 2013 |
42168 |
717.13 |
| Oct 23 2013 |
30353 |
717.13 |
| Oct 23 2013 |
42162 |
717.13 |
| Oct 16 2013 |
30275 |
717.13 |
| Oct 16 2013 |
42063 |
717.13 |
| Oct 09 2013 |
30200 |
717.13 |
| Oct 09 2013 |
41591 |
717.13 |
| Oct 02 2013 |
30182 |
717.13 |
| Oct 02 2013 |
41801 |
717.13 |
| Sep 25 2013 |
30085 |
717.13 |
| Sep 25 2013 |
41771 |
717.13 |
| Sep 18 2013 |
29928 |
717.13 |
| Sep 18 2013 |
41382 |
717.13 |
| Sep 11 2013 |
29705 |
717.13 |
| Sep 11 2013 |
41092 |
717.13 |
| Sep 04 2013 |
29565 |
717.13 |
| Sep 04 2013 |
41312 |
717.13 |
| Aug 28 2013 |
29437 |
743.56 |
| Aug 28 2013 |
41148 |
743.56 |
| Aug 21 2013 |
29600 |
743.56 |
| Aug 21 2013 |
41400 |
743.56 |
| Aug 14 2013 |
29762 |
743.56 |
| Aug 14 2013 |
41101 |
743.56 |
| Aug 07 2013 |
30097 |
743.56 |
| Aug 07 2013 |
41415 |
743.56 |
| Jul 31 2013 |
30377 |
743.56 |
| Jul 31 2013 |
42037 |
743.56 |
| Jul 24 2013 |
30688 |
743.56 |
| Jul 24 2013 |
42322 |
743.56 |
| Jul 17 2013 |
30854 |
743.56 |
| Jul 17 2013 |
42510 |
743.56 |
| Jul 10 2013 |
31052 |
743.56 |
| Jul 10 2013 |
42906 |
743.56 |
| Jul 03 2013 |
31270 |
743.56 |
| Jul 03 2013 |
42884 |
743.56 |
| Jun 26 2013 |
31498 |
743.56 |
| Jun 26 2013 |
42983 |
743.56 |
| Jun 19 2013 |
31812 |
743.56 |
| Jun 19 2013 |
43028 |
743.56 |
| Jun 12 2013 |
31572 |
689.44 |
| Jun 12 2013 |
42952 |
689.44 |
| Jun 05 2013 |
31026 |
689.44 |
| Jun 05 2013 |
42449 |
689.44 |
| May 29 2013 |
31159 |
689.44 |
| May 29 2013 |
42539 |
689.44 |
| May 22 2013 |
31658 |
689.44 |
| May 22 2013 |
43415 |
689.44 |
| May 15 2013 |
31832 |
689.44 |
| May 15 2013 |
43444 |
689.44 |
| May 08 2013 |
30944 |
635.32 |
| May 08 2013 |
42281 |
635.32 |
| May 01 2013 |
31020 |
635.32 |
| May 01 2013 |
42536 |
635.32 |
| Apr 24 2013 |
30489 |
608.73 |
| Apr 24 2013 |
41354 |
608.73 |
| Apr 17 2013 |
30278 |
608.73 |
| Apr 17 2013 |
41433 |
608.73 |
| Apr 10 2013 |
29709 |
608.73 |
| Apr 10 2013 |
41051 |
608.73 |
| Apr 03 2013 |
29333 |
608.73 |
| Apr 03 2013 |
40800 |
608.73 |
| Mar 27 2013 |
29418 |
608.73 |
| Mar 27 2013 |
41033 |
608.73 |
| Mar 20 2013 |
28762 |
605.82 |
| Mar 20 2013 |
40828 |
605.82 |
| Mar 13 2013 |
40657 |
605.82 |
| Oct 19 2012 |
25309 |
605.82 |
| Oct 19 2012 |
38867 |
584.2 |
| Sep 23 2012 |
25054 |
605.82 |
| Sep 23 2012 |
38280 |
584.2 |
| Aug 31 2012 |
24351 |
605.82 |
| Aug 31 2012 |
37323 |
584.2 |
| Aug 24 2012 |
23886 |
605.82 |
| Aug 24 2012 |
36838 |
584.2 |
| Aug 10 2012 |
22773 |
605.82 |
| Aug 10 2012 |
35576 |
584.2 |
| Aug 03 2012 |
22310 |
605.82 |
| Aug 03 2012 |
34963 |
584.2 |
| Jul 27 2012 |
21485 |
605.82 |
| Jul 27 2012 |
34149 |
584.2 |
| Jul 06 2012 |
20167 |
605.82 |
| Jul 06 2012 |
32908 |
584.2 |
| Jun 22 2012 |
18176 |
591.07 |
| Jun 22 2012 |
31064 |
571.42 |
| Jun 15 2012 |
18005 |
591.07 |
| Jun 15 2012 |
31343 |
571.42 |
| Jun 08 2012 |
17904 |
591.07 |
| Jun 08 2012 |
31071 |
571.42 |
| Jun 01 2012 |
17024 |
591.07 |
| Jun 01 2012 |
30669 |
571.42 |
| May 25 2012 |
14106 |
600 |
| May 25 2012 |
28399 |
567.85 |
| May 18 2012 |
14189 |
600 |
| May 18 2012 |
28627 |
567.85 |
| May 11 2012 |
14073 |
600 |
| May 11 2012 |
28403 |
567.85 |
| May 04 2012 |
13498 |
600 |
| May 04 2012 |
27666 |
567.85 |
| Apr 27 2012 |
12971 |
600 |
| Apr 27 2012 |
26653 |
567.85 |
| Apr 13 2012 |
23640 |
551.77 |
| Apr 06 2012 |
22995 |
551.77 |
| Mar 27 2012 |
25079 |
672 |
