Mar 02 2016 |
21320 |
515.91 |
Mar 02 2016 |
30798 |
515.91 |
Feb 24 2016 |
21228 |
515.91 |
Feb 24 2016 |
30631 |
515.91 |
Feb 17 2016 |
21313 |
515.91 |
Feb 17 2016 |
30924 |
515.91 |
Feb 10 2016 |
21574 |
519.66 |
Feb 10 2016 |
31282 |
519.66 |
Feb 03 2016 |
20337 |
504.89 |
Feb 03 2016 |
29480 |
504.89 |
Jan 27 2016 |
20254 |
504.89 |
Jan 27 2016 |
29440 |
504.89 |
Jan 20 2016 |
20295 |
504.89 |
Jan 20 2016 |
29438 |
504.89 |
Jan 13 2016 |
20343 |
504.89 |
Jan 13 2016 |
29477 |
504.89 |
Jan 06 2016 |
20356 |
504.89 |
Jan 06 2016 |
29491 |
504.89 |
Dec 30 2015 |
20342 |
504.89 |
Dec 30 2015 |
29477 |
504.89 |
Dec 23 2015 |
20341 |
504.89 |
Dec 23 2015 |
29476 |
504.89 |
Dec 16 2015 |
20341 |
504.89 |
Dec 16 2015 |
29476 |
504.89 |
Dec 09 2015 |
20351 |
504.89 |
Dec 09 2015 |
29481 |
504.89 |
Dec 02 2015 |
20353 |
504.89 |
Dec 02 2015 |
29483 |
504.89 |
Nov 25 2015 |
20353 |
504.89 |
Nov 25 2015 |
29484 |
504.89 |
Nov 18 2015 |
20353 |
504.89 |
Nov 18 2015 |
29483 |
504.89 |
Nov 11 2015 |
20353 |
504.89 |
Nov 11 2015 |
29463 |
504.89 |
Nov 04 2015 |
20353 |
504.89 |
Nov 04 2015 |
29463 |
504.89 |
Oct 28 2015 |
20315 |
504.89 |
Oct 28 2015 |
29417 |
504.89 |
Oct 21 2015 |
20339 |
504.89 |
Oct 21 2015 |
29385 |
504.89 |
Oct 14 2015 |
20318 |
504.89 |
Oct 14 2015 |
29351 |
504.89 |
Oct 07 2015 |
20259 |
504.89 |
Oct 07 2015 |
29359 |
504.89 |
Sep 30 2015 |
20255 |
504.89 |
Sep 30 2015 |
29380 |
504.89 |
Sep 23 2015 |
20224 |
504.89 |
Sep 23 2015 |
29415 |
504.89 |
Sep 16 2015 |
20199 |
504.89 |
Sep 16 2015 |
29274 |
504.89 |
Sep 09 2015 |
20162 |
504.89 |
Sep 09 2015 |
29206 |
504.89 |
Sep 02 2015 |
19963 |
504.89 |
Sep 02 2015 |
29137 |
504.89 |
Aug 26 2015 |
20209 |
504.89 |
Aug 26 2015 |
29331 |
504.89 |
Aug 19 2015 |
20284 |
504.89 |
Aug 19 2015 |
29617 |
504.89 |
Aug 12 2015 |
20402 |
504.89 |
Aug 12 2015 |
29747 |
504.89 |
Aug 05 2015 |
20314 |
504.89 |
Aug 05 2015 |
29705 |
504.89 |
Jul 29 2015 |
20529 |
504.89 |
Jul 29 2015 |
29937 |
504.89 |
Jul 22 2015 |
20459 |
504.89 |
Jul 22 2015 |
30020 |
504.89 |
Jul 15 2015 |
20569 |
504.89 |
Jul 15 2015 |
30242 |
504.89 |
Jul 08 2015 |
20618 |
504.89 |
Jul 08 2015 |
30375 |
504.89 |
Jul 01 2015 |
20735 |
504.89 |
Jul 01 2015 |
30519 |
504.89 |
Jun 24 2015 |
20785 |
504.89 |
Jun 24 2015 |
30616 |
504.89 |
Jun 17 2015 |
20858 |
504.89 |
Jun 17 2015 |
30621 |
504.89 |
Jun 10 2015 |
20880 |
504.89 |
Jun 10 2015 |
30701 |
504.89 |
Jun 03 2015 |
20847 |
504.89 |
Jun 03 2015 |
30906 |
504.89 |
May 27 2015 |
20801 |
504.89 |
May 27 2015 |
30620 |
504.89 |
May 20 2015 |
20865 |
504.89 |
May 20 2015 |
30643 |
504.89 |
May 13 2015 |
20748 |
504.89 |
May 13 2015 |
30726 |
504.89 |
May 06 2015 |
20340 |
504.89 |
May 06 2015 |
30329 |
504.89 |
Apr 29 2015 |
20457 |
504.89 |
Apr 29 2015 |
30568 |
504.89 |
Apr 22 2015 |
20563 |
504.89 |
Apr 22 2015 |
30705 |
504.89 |
Apr 15 2015 |
20414 |
504.89 |
Apr 15 2015 |
30300 |
504.89 |
Apr 08 2015 |
20702 |
504.89 |
Apr 08 2015 |
30454 |
504.89 |
Apr 01 2015 |
20910 |
504.89 |
Apr 01 2015 |
31022 |
504.89 |
Mar 25 2015 |
20674 |
504.89 |
Mar 25 2015 |
30185 |
504.89 |
Mar 18 2015 |
17623 |
475.34 |
Mar 18 2015 |
25435 |
475.34 |
Mar 11 2015 |
17802 |
475.34 |
Mar 11 2015 |
26135 |
475.34 |
Mar 04 2015 |
18056 |
475.34 |
Mar 04 2015 |
26444 |
475.34 |
Feb 25 2015 |
17923 |
475.34 |
Feb 25 2015 |
26438 |
475.34 |
Feb 18 2015 |
18020 |
475.34 |
Feb 18 2015 |
26530 |
475.34 |
Feb 11 2015 |
18093 |
475.34 |
Feb 11 2015 |
26540 |
475.34 |
Mar 05 2014 |
18297 |
410.68 |
Feb 26 2014 |
18304 |
410.68 |
Feb 19 2014 |
18333 |
410.68 |
Feb 12 2014 |
18283 |
410.68 |
Feb 05 2014 |
7298 |
342.95 |
Feb 05 2014 |
13766 |
376.82 |
Jan 29 2014 |
7350 |
342.95 |
Jan 29 2014 |
13789 |
376.82 |
Jan 22 2014 |
8435 |
355.74 |
Jan 22 2014 |
12782 |
369.47 |
Jan 15 2014 |
8469 |
355.74 |
Jan 15 2014 |
12810 |
369.47 |
Jan 08 2014 |
7901 |
348.81 |
Jan 08 2014 |
10413 |
348.81 |
Jan 01 2014 |
7902 |
348.81 |
Jan 01 2014 |
10415 |
348.81 |
Dec 25 2013 |
7902 |
348.81 |
Dec 25 2013 |
10416 |
348.81 |
Dec 18 2013 |
7902 |
348.81 |
Dec 18 2013 |
10416 |
348.81 |
Dec 11 2013 |
7902 |
348.81 |
Dec 11 2013 |
10415 |
348.81 |
Dec 04 2013 |
7903 |
348.81 |
Dec 04 2013 |
10416 |
348.81 |
Nov 27 2013 |
7903 |
348.81 |
Nov 27 2013 |
10416 |
348.81 |
Nov 20 2013 |
7903 |
348.81 |
Nov 20 2013 |
10417 |
348.81 |
Nov 13 2013 |
7903 |
348.81 |
Nov 13 2013 |
10417 |
348.81 |
Nov 06 2013 |
7903 |
348.81 |
Nov 06 2013 |
10417 |
348.81 |
Oct 30 2013 |
7903 |
348.81 |
Oct 30 2013 |
10417 |
348.81 |
Oct 23 2013 |
7902 |
348.81 |
Oct 23 2013 |
10414 |
348.81 |
Oct 16 2013 |
7891 |
348.81 |
Oct 16 2013 |
10418 |
348.81 |
Oct 09 2013 |
7888 |
348.81 |
Oct 09 2013 |
10386 |
348.81 |
Oct 02 2013 |
7880 |
348.81 |
Oct 02 2013 |
10381 |
348.81 |
Sep 25 2013 |
7822 |
348.81 |
Sep 25 2013 |
10349 |
348.81 |
Sep 18 2013 |
7806 |
348.81 |
Sep 18 2013 |
10280 |
348.81 |
Sep 11 2013 |
7796 |
348.81 |
Sep 11 2013 |
10230 |
348.81 |
Sep 04 2013 |
7812 |
348.81 |
Sep 04 2013 |
10257 |
348.81 |
Aug 28 2013 |
7827 |
348.81 |
Aug 28 2013 |
10266 |
348.81 |
Aug 21 2013 |
7867 |
348.81 |
Aug 21 2013 |
10321 |
348.81 |
Aug 14 2013 |
7914 |
348.81 |
Aug 14 2013 |
10055 |
348.81 |
Aug 07 2013 |
8053 |
348.81 |
Aug 07 2013 |
10188 |
348.81 |
Jul 31 2013 |
8122 |
348.81 |
Jul 31 2013 |
10265 |
348.81 |
Jul 24 2013 |
8203 |
348.81 |
Jul 24 2013 |
10317 |
348.81 |
Jul 17 2013 |
8230 |
348.81 |
Jul 17 2013 |
10338 |
348.81 |
Jul 10 2013 |
7894 |
343.73 |
Jul 10 2013 |
9889 |
343.73 |
Jul 03 2013 |
7807 |
341.47 |
Jul 03 2013 |
9635 |
341.47 |
Jun 26 2013 |
7979 |
341.47 |
Jun 26 2013 |
9757 |
341.47 |
Jun 19 2013 |
8079 |
341.47 |
Jun 19 2013 |
9774 |
341.47 |
Jun 12 2013 |
8133 |
341.47 |
Jun 12 2013 |
9930 |
341.47 |
Jun 05 2013 |
8036 |
341.47 |
Jun 05 2013 |
9845 |
341.47 |
May 29 2013 |
8089 |
341.47 |
May 29 2013 |
9860 |
341.47 |
May 22 2013 |
8241 |
341.47 |
May 22 2013 |
10076 |
341.47 |
May 15 2013 |
8308 |
341.47 |
May 15 2013 |
10132 |
341.47 |
May 08 2013 |
8275 |
341.47 |
May 08 2013 |
10062 |
341.47 |
May 01 2013 |
8387 |
341.47 |
May 01 2013 |
10173 |
341.47 |
Apr 24 2013 |
8377 |
341.47 |
Apr 24 2013 |
10149 |
341.47 |
Apr 17 2013 |
8431 |
341.47 |
Apr 17 2013 |
10238 |
341.47 |
Apr 10 2013 |
8356 |
341.47 |
Apr 10 2013 |
10257 |
341.47 |
Apr 03 2013 |
8327 |
341.47 |
Apr 03 2013 |
10284 |
341.47 |
Mar 27 2013 |
8339 |
341.47 |
Mar 27 2013 |
10314 |
341.47 |
Mar 20 2013 |
8240 |
341.47 |
Mar 20 2013 |
10325 |
341.47 |
Mar 13 2013 |
10338 |
341.47 |
Oct 19 2012 |
9346 |
368.89 |
Oct 19 2012 |
12712 |
372.43 |
Sep 23 2012 |
9309 |
368.89 |
Sep 23 2012 |
12669 |
372.43 |
Aug 31 2012 |
9106 |
368.89 |
Aug 31 2012 |
12442 |
372.43 |
Aug 24 2012 |
9024 |
368.89 |
Aug 24 2012 |
12364 |
372.43 |
Aug 10 2012 |
8767 |
368.89 |
Aug 10 2012 |
12142 |
372.43 |
Aug 03 2012 |
9569 |
380.24 |
Aug 03 2012 |
13041 |
381.18 |
Jul 27 2012 |
9293 |
380.24 |
Jul 27 2012 |
12805 |
381.18 |
Jul 06 2012 |
10583 |
403.39 |
Jul 06 2012 |
13939 |
393.22 |
Jun 22 2012 |
9610 |
403.39 |
Jun 22 2012 |
13299 |
393.22 |
Jun 15 2012 |
9632 |
403.39 |
Jun 15 2012 |
13768 |
393.22 |
Jun 08 2012 |
9600 |
403.39 |
Jun 08 2012 |
13643 |
393.22 |
Jun 01 2012 |
9176 |
403.39 |
Jun 01 2012 |
13484 |
393.22 |
May 25 2012 |
7661 |
403.39 |
May 25 2012 |
12603 |
393.22 |
May 18 2012 |
7780 |
403.39 |
May 18 2012 |
12777 |
393.22 |
May 11 2012 |
7680 |
403.39 |
May 11 2012 |
12767 |
393.22 |
May 04 2012 |
7351 |
403.39 |
May 04 2012 |
12470 |
393.22 |
Apr 27 2012 |
7166 |
403.39 |
Apr 27 2012 |
12193 |
393.22 |
Apr 13 2012 |
10545 |
383.06 |
Apr 06 2012 |
10316 |
383.06 |
Mar 27 2012 |
10135 |
383.06 |