| May 04 2024 |
1750 |
354.81 |
| May 04 2024 |
2455 |
354.81 |
| May 01 2024 |
1745 |
354.81 |
| May 01 2024 |
2644 |
354.81 |
| Apr 24 2024 |
2556 |
362.08 |
| Apr 24 2024 |
1936 |
354.81 |
| Apr 24 2024 |
6266 |
357.23 |
| Apr 17 2024 |
2579 |
362.08 |
| Apr 17 2024 |
1909 |
354.81 |
| Apr 17 2024 |
6436 |
357.23 |
| Apr 10 2024 |
2602 |
362.08 |
| Apr 10 2024 |
1896 |
354.81 |
| Apr 10 2024 |
6419 |
357.23 |
| Apr 03 2024 |
2566 |
362.08 |
| Apr 03 2024 |
1906 |
354.81 |
| Apr 03 2024 |
6425 |
357.23 |
| Mar 27 2024 |
2579 |
362.08 |
| Mar 27 2024 |
2180 |
366.61 |
| Mar 27 2024 |
3938 |
364.35 |
| Mar 21 2024 |
2570 |
362.08 |
| Mar 21 2024 |
2173 |
366.61 |
| Mar 21 2024 |
3919 |
364.35 |
| Mar 14 2024 |
2597 |
362.08 |
| Mar 14 2024 |
2156 |
366.61 |
| Mar 14 2024 |
3963 |
364.35 |
| Mar 07 2024 |
2595 |
362.08 |
| Mar 07 2024 |
2163 |
366.61 |
| Mar 07 2024 |
3965 |
364.35 |
| Feb 29 2024 |
2584 |
362.08 |
| Feb 29 2024 |
2164 |
366.61 |
| Feb 29 2024 |
3961 |
364.35 |
| Feb 22 2024 |
2597 |
362.08 |
| Feb 22 2024 |
2164 |
366.61 |
| Feb 22 2024 |
3982 |
364.35 |
| Feb 15 2024 |
2534 |
362.08 |
| Feb 15 2024 |
2157 |
366.61 |
| Feb 15 2024 |
3961 |
364.35 |
| Feb 08 2024 |
2532 |
362.08 |
| Feb 08 2024 |
2145 |
366.61 |
| Feb 08 2024 |
3939 |
364.35 |
| Feb 01 2024 |
2491 |
362.08 |
| Feb 01 2024 |
2138 |
366.61 |
| Feb 01 2024 |
3900 |
364.35 |
| Jan 25 2024 |
2465 |
362.08 |
| Jan 25 2024 |
2124 |
366.61 |
| Jan 25 2024 |
3851 |
364.35 |
| Jan 18 2024 |
2465 |
362.08 |
| Jan 18 2024 |
2124 |
366.61 |
| Jan 18 2024 |
3856 |
364.35 |
| Jan 11 2024 |
2465 |
362.08 |
| Jan 11 2024 |
2122 |
366.61 |
| Jan 11 2024 |
3851 |
364.35 |
| Jan 04 2024 |
2465 |
362.08 |
| Jan 04 2024 |
2123 |
366.61 |
| Jan 04 2024 |
3804 |
364.35 |
| Dec 28 2023 |
2465 |
362.08 |
| Dec 28 2023 |
2121 |
366.61 |
| Dec 28 2023 |
3795 |
364.35 |
| Dec 21 2023 |
2465 |
362.08 |
| Dec 21 2023 |
2121 |
366.61 |
| Dec 21 2023 |
3795 |
364.35 |
| Dec 14 2023 |
2465 |
362.08 |
| Dec 14 2023 |
2122 |
366.61 |
| Dec 14 2023 |
3770 |
364.35 |
| Dec 07 2023 |
2465 |
362.08 |
| Dec 07 2023 |
2122 |
366.61 |
| Dec 07 2023 |
3770 |
364.35 |
| Nov 30 2023 |
2474 |
362.08 |
| Nov 30 2023 |
2124 |
366.61 |
| Nov 30 2023 |
3775 |
364.35 |
| Nov 23 2023 |
2475 |
362.08 |
| Nov 23 2023 |
2124 |
366.61 |
| Nov 23 2023 |
3757 |
364.35 |
| Nov 16 2023 |
2476 |
362.08 |
| Nov 16 2023 |
2116 |
366.61 |
| Nov 16 2023 |
11046 |
436.4 |
| Nov 09 2023 |
2487 |
362.08 |
| Nov 09 2023 |
2111 |
366.61 |
| Nov 09 2023 |
11040 |
436.4 |
| Nov 02 2023 |
2485 |
362.08 |
| Nov 02 2023 |
2111 |
366.61 |
| Nov 02 2023 |
11040 |
436.4 |
| Oct 26 2023 |
2479 |
362.08 |
| Oct 26 2023 |
2090 |
366.61 |
| Oct 26 2023 |
11003 |
436.4 |
| Oct 19 2023 |
2481 |
362.08 |
| Oct 19 2023 |
2082 |
366.61 |
| Oct 19 2023 |
10955 |
436.4 |
| Oct 12 2023 |
2475 |
362.08 |
| Oct 12 2023 |
2083 |
366.61 |
| Oct 12 2023 |
10953 |
436.4 |
| Oct 05 2023 |
2446 |
362.08 |
| Oct 05 2023 |
2084 |
366.61 |
| Oct 05 2023 |
10804 |
436.4 |
| Sep 28 2023 |
2448 |
362.08 |
| Sep 28 2023 |
2085 |
366.61 |
| Sep 28 2023 |
10916 |
436.4 |
| Sep 21 2023 |
2442 |
362.08 |
| Sep 21 2023 |
2024 |
366.61 |
| Sep 21 2023 |
10911 |
436.4 |
| Sep 14 2023 |
2465 |
362.08 |
| Sep 14 2023 |
2042 |
366.61 |
| Sep 14 2023 |
10948 |
436.4 |
| Sep 07 2023 |
2478 |
362.08 |
| Sep 07 2023 |
2094 |
366.61 |
| Sep 07 2023 |
10999 |
436.4 |
| Aug 31 2023 |
2476 |
362.08 |
| Aug 31 2023 |
2079 |
366.61 |
| Aug 31 2023 |
11040 |
436.4 |
| Aug 24 2023 |
2494 |
362.08 |
| Aug 24 2023 |
2097 |
366.61 |
| Aug 24 2023 |
10925 |
436.4 |
| Aug 17 2023 |
2505 |
362.08 |
| Aug 17 2023 |
2165 |
366.61 |
| Aug 17 2023 |
10986 |
436.4 |
| Aug 10 2023 |
2513 |
362.08 |
| Aug 10 2023 |
2228 |
366.61 |
| Aug 10 2023 |
11009 |
436.4 |
| Aug 03 2023 |
2499 |
362.08 |
| Aug 03 2023 |
2229 |
366.61 |
| Aug 03 2023 |
10978 |
436.4 |
| Jul 27 2023 |
2504 |
362.08 |
| Jul 27 2023 |
2255 |
366.61 |
| Jul 27 2023 |
10974 |
436.4 |
| Jul 20 2023 |
2559 |
362.08 |
| Jul 20 2023 |
3296 |
398.28 |
| Jul 20 2023 |
10372 |
427.48 |
| Jul 13 2023 |
2584 |
362.08 |
| Jul 13 2023 |
3302 |
398.28 |
| Jul 13 2023 |
10385 |
427.48 |
| Jul 06 2023 |
2592 |
362.08 |
| Jul 06 2023 |
3955 |
414.11 |
| Jul 06 2023 |
11254 |
442.7 |
| Jun 29 2023 |
2589 |
362.08 |
| Jun 29 2023 |
3991 |
414.11 |
| Jun 29 2023 |
11239 |
442.7 |
| Jun 22 2023 |
2585 |
362.08 |
| Jun 22 2023 |
4035 |
414.11 |
| Jun 22 2023 |
11203 |
442.7 |
| Jun 15 2023 |
2490 |
362.08 |
| Jun 15 2023 |
4080 |
414.11 |
| Jun 15 2023 |
11231 |
442.7 |
| Jun 08 2023 |
2499 |
362.08 |
| Jun 08 2023 |
4082 |
414.11 |
| Jun 08 2023 |
11293 |
442.7 |
| Jun 01 2023 |
2484 |
362.08 |
| Jun 01 2023 |
4069 |
414.11 |
| Jun 01 2023 |
11317 |
442.7 |
| May 25 2023 |
2500 |
362.08 |
| May 25 2023 |
4065 |
414.11 |
| May 25 2023 |
11222 |
442.7 |
| May 18 2023 |
2467 |
362.08 |
| May 18 2023 |
4045 |
414.11 |
| May 18 2023 |
11162 |
442.7 |
| May 11 2023 |
2481 |
362.08 |
| May 11 2023 |
4002 |
414.11 |
| May 11 2023 |
11162 |
442.7 |
| May 04 2023 |
2434 |
362.08 |
| May 04 2023 |
3949 |
414.11 |
| May 04 2023 |
11002 |
442.7 |
| Apr 27 2023 |
3944 |
414.11 |
| Apr 27 2023 |
9405 |
469.58 |
| Apr 20 2023 |
3930 |
414.11 |
| Apr 20 2023 |
9420 |
469.58 |
| Apr 13 2023 |
3916 |
414.11 |
| Apr 13 2023 |
9427 |
469.58 |
| Apr 06 2023 |
3935 |
414.11 |
| Apr 06 2023 |
9185 |
469.58 |
| Mar 30 2023 |
3911 |
414.11 |
| Mar 30 2023 |
8875 |
469.58 |
| Mar 23 2023 |
3927 |
414.11 |
| Mar 23 2023 |
8863 |
469.58 |
| Mar 16 2023 |
3896 |
414.11 |
| Mar 16 2023 |
8805 |
469.58 |
| Mar 09 2023 |
3895 |
414.11 |
| Mar 09 2023 |
8771 |
469.58 |
| Mar 02 2023 |
3858 |
414.11 |
| Mar 02 2023 |
8712 |
469.58 |
| Feb 23 2023 |
3854 |
414.11 |
| Feb 23 2023 |
8728 |
469.58 |
| Feb 16 2023 |
3864 |
414.11 |
| Feb 16 2023 |
8719 |
469.58 |
| Feb 09 2023 |
3864 |
414.11 |
| Feb 09 2023 |
8620 |
469.58 |
| Feb 02 2023 |
3850 |
414.11 |
| Feb 02 2023 |
8573 |
469.58 |
| Jan 26 2023 |
3839 |
414.11 |
| Jan 26 2023 |
8449 |
469.58 |
| Jan 19 2023 |
3835 |
414.11 |
| Jan 19 2023 |
8418 |
469.58 |
| Jan 12 2023 |
3827 |
414.11 |
| Jan 12 2023 |
8407 |
469.58 |
| Jan 05 2023 |
3827 |
414.11 |
| Jan 05 2023 |
8434 |
469.58 |
| Dec 29 2022 |
3828 |
414.11 |
| Dec 29 2022 |
8435 |
469.58 |
| Dec 22 2022 |
3828 |
414.11 |
| Dec 22 2022 |
8435 |
469.58 |
| Dec 15 2022 |
3827 |
414.11 |
| Dec 15 2022 |
8443 |
469.58 |
| Dec 08 2022 |
3829 |
414.11 |
| Dec 08 2022 |
8448 |
469.58 |
| Dec 01 2022 |
3829 |
414.11 |
| Dec 01 2022 |
8448 |
469.58 |
| Nov 24 2022 |
3829 |
414.11 |
| Nov 24 2022 |
8454 |
469.58 |
| Nov 17 2022 |
3825 |
414.11 |
| Nov 17 2022 |
8443 |
469.58 |
| Nov 10 2022 |
3826 |
414.11 |
| Nov 10 2022 |
8443 |
469.58 |
| Nov 03 2022 |
3827 |
414.11 |
| Nov 03 2022 |
8427 |
469.58 |
| Oct 27 2022 |
3827 |
414.11 |
| Oct 27 2022 |
8428 |
469.58 |
| Oct 20 2022 |
3828 |
414.11 |
| Oct 20 2022 |
8479 |
469.58 |
| Oct 13 2022 |
3828 |
414.11 |
| Oct 13 2022 |
8397 |
469.58 |
| Oct 06 2022 |
3839 |
414.11 |
| Oct 06 2022 |
8356 |
469.58 |
| Sep 29 2022 |
3836 |
414.11 |
| Sep 29 2022 |
8347 |
469.58 |
| Sep 22 2022 |
3826 |
414.11 |
| Sep 22 2022 |
8321 |
469.58 |
| Sep 15 2022 |
3817 |
414.11 |
| Sep 15 2022 |
8377 |
469.58 |
| Sep 08 2022 |
3807 |
414.11 |
| Sep 08 2022 |
8394 |
469.58 |
| Sep 01 2022 |
3759 |
414.11 |
| Sep 01 2022 |
8397 |
469.58 |
| Aug 25 2022 |
3733 |
414.11 |
| Aug 25 2022 |
8378 |
469.58 |
| Aug 18 2022 |
3745 |
414.11 |
| Aug 18 2022 |
8395 |
469.58 |
| Aug 11 2022 |
3742 |
414.11 |
| Aug 11 2022 |
8316 |
469.58 |
| Aug 04 2022 |
3733 |
414.11 |
| Aug 04 2022 |
8312 |
469.58 |
| Jul 28 2022 |
3676 |
414.11 |
| Jul 28 2022 |
8231 |
469.58 |
| Jul 21 2022 |
3659 |
414.11 |
| Jul 21 2022 |
8172 |
469.58 |
| Jul 14 2022 |
3652 |
414.11 |
| Jul 14 2022 |
8173 |
469.58 |
| Jul 07 2022 |
3638 |
414.11 |
| Jul 07 2022 |
7982 |
469.58 |
| Jun 30 2022 |
3643 |
414.11 |
| Jun 30 2022 |
7956 |
469.58 |
| Jun 23 2022 |
3654 |
414.11 |
| Jun 23 2022 |
7959 |
469.58 |
| Jun 16 2022 |
3655 |
414.11 |
| Jun 16 2022 |
7947 |
469.58 |
| Jun 09 2022 |
3636 |
414.11 |
| Jun 09 2022 |
8014 |
469.58 |
| Jun 02 2022 |
3604 |
414.11 |
| Jun 02 2022 |
8004 |
469.58 |
| May 26 2022 |
3576 |
414.11 |
| May 26 2022 |
7950 |
469.58 |
| May 19 2022 |
3507 |
414.11 |
| May 19 2022 |
7911 |
469.58 |
| May 12 2022 |
3497 |
414.11 |
| May 12 2022 |
7889 |
469.58 |
| May 05 2022 |
3456 |
414.11 |
| May 05 2022 |
7531 |
469.58 |
| Apr 28 2022 |
3463 |
414.11 |
| Apr 28 2022 |
7706 |
469.58 |
| Apr 21 2022 |
3344 |
414.11 |
| Apr 21 2022 |
7282 |
469.58 |
| Apr 14 2022 |
3321 |
414.11 |
| Apr 14 2022 |
7267 |
469.58 |
| Apr 07 2022 |
3313 |
414.11 |
| Apr 07 2022 |
7262 |
469.58 |
| Mar 31 2022 |
3319 |
414.11 |
| Mar 31 2022 |
7167 |
469.58 |
| Mar 24 2022 |
3279 |
414.11 |
| Mar 24 2022 |
7047 |
469.58 |
| Mar 17 2022 |
3253 |
414.11 |
| Mar 17 2022 |
7011 |
469.58 |
| Mar 10 2022 |
3246 |
414.11 |
| Mar 10 2022 |
6986 |
469.58 |
| Mar 03 2022 |
3259 |
414.11 |
| Mar 03 2022 |
7018 |
469.58 |
| Feb 24 2022 |
3208 |
414.11 |
| Feb 24 2022 |
4125 |
414.11 |
| Feb 17 2022 |
3145 |
414.11 |
| Feb 17 2022 |
3659 |
414.11 |
| Feb 10 2022 |
3133 |
414.11 |
| Feb 10 2022 |
3588 |
414.11 |
| Feb 03 2022 |
3136 |
414.11 |
| Feb 03 2022 |
3602 |
414.11 |
| Jan 27 2022 |
3120 |
414.11 |
| Jan 27 2022 |
3613 |
414.11 |
| Jan 20 2022 |
3109 |
414.11 |
| Jan 20 2022 |
3605 |
414.11 |
| Jan 13 2022 |
3086 |
414.11 |
| Jan 13 2022 |
3615 |
414.11 |
| Jan 06 2022 |
3087 |
414.11 |
| Jan 06 2022 |
3616 |
414.11 |
| Dec 30 2021 |
3091 |
414.11 |
| Dec 30 2021 |
3621 |
414.11 |
| Dec 23 2021 |
3091 |
414.11 |
| Dec 23 2021 |
3621 |
414.11 |
| Dec 16 2021 |
3091 |
414.11 |
| Dec 16 2021 |
3621 |
414.11 |
| Dec 09 2021 |
3091 |
414.11 |
| Dec 09 2021 |
3621 |
414.11 |
| Dec 02 2021 |
3089 |
414.11 |
| Dec 02 2021 |
3621 |
414.11 |
| Nov 25 2021 |
3089 |
414.11 |
| Nov 25 2021 |
3621 |
414.11 |
| Nov 18 2021 |
3090 |
414.11 |
| Nov 18 2021 |
3622 |
414.11 |
| Nov 11 2021 |
3090 |
414.11 |
| Nov 11 2021 |
3623 |
414.11 |
| Nov 04 2021 |
3090 |
414.11 |
| Nov 04 2021 |
3662 |
414.11 |
| Oct 28 2021 |
3091 |
414.11 |
| Oct 28 2021 |
3663 |
414.11 |
| Oct 21 2021 |
3091 |
414.11 |
| Oct 21 2021 |
3678 |
414.11 |
| Oct 14 2021 |
3091 |
414.11 |
| Oct 14 2021 |
3674 |
414.11 |
| Oct 07 2021 |
3087 |
414.11 |
| Oct 07 2021 |
3680 |
414.11 |
| Sep 30 2021 |
3050 |
414.11 |
| Sep 30 2021 |
3635 |
414.11 |
| Sep 23 2021 |
2992 |
414.11 |
| Sep 23 2021 |
3637 |
414.11 |
| Sep 16 2021 |
2972 |
414.11 |
| Sep 16 2021 |
3607 |
414.11 |
| Sep 09 2021 |
2939 |
414.11 |
| Sep 09 2021 |
3596 |
414.11 |
| Sep 02 2021 |
2864 |
414.11 |
| Sep 02 2021 |
3643 |
414.11 |
| Aug 26 2021 |
2860 |
414.11 |
| Aug 26 2021 |
3563 |
414.11 |
| Aug 19 2021 |
2901 |
414.11 |
| Aug 19 2021 |
3619 |
414.11 |
| Aug 12 2021 |
2882 |
414.11 |
| Aug 12 2021 |
3615 |
414.11 |
| Aug 05 2021 |
2860 |
414.11 |
| Aug 05 2021 |
3591 |
414.11 |
| Jul 29 2021 |
2797 |
414.11 |
| Jul 29 2021 |
3594 |
414.11 |
| Mar 20 2020 |
17353 |
553.74 |
| Mar 20 2020 |
24669 |
553.74 |
| Mar 13 2020 |
17503 |
553.74 |
| Mar 13 2020 |
24997 |
553.74 |
| Mar 06 2020 |
17641 |
553.74 |
| Mar 06 2020 |
25240 |
553.74 |
| Feb 28 2020 |
17626 |
553.74 |
| Feb 28 2020 |
25239 |
553.74 |
| Feb 21 2020 |
17443 |
553.74 |
| Feb 21 2020 |
25015 |
553.74 |
| Feb 14 2020 |
17496 |
553.74 |
| Feb 14 2020 |
25074 |
553.74 |
| Feb 07 2020 |
17396 |
553.74 |
| Feb 07 2020 |
24908 |
553.74 |
| Jan 31 2020 |
17431 |
553.74 |
| Jan 31 2020 |
24969 |
553.74 |
| Jan 24 2020 |
17476 |
553.74 |
| Jan 24 2020 |
25005 |
553.74 |
| Jan 17 2020 |
15937 |
530.99 |
| Jan 17 2020 |
22995 |
530.99 |
| Jan 10 2020 |
15935 |
530.99 |
| Jan 10 2020 |
22994 |
530.99 |
| Jan 03 2020 |
15944 |
530.99 |
| Jan 03 2020 |
23004 |
530.99 |
| Dec 27 2019 |
15934 |
530.99 |
| Dec 27 2019 |
23000 |
530.99 |
| Dec 20 2019 |
15934 |
530.99 |
| Dec 20 2019 |
23000 |
530.99 |
| Dec 13 2019 |
15935 |
530.99 |
| Dec 13 2019 |
23001 |
530.99 |
| Dec 06 2019 |
15924 |
530.99 |
| Dec 06 2019 |
22988 |
530.99 |
| Nov 29 2019 |
15873 |
530.99 |
| Nov 29 2019 |
22963 |
530.99 |
| Nov 22 2019 |
15873 |
530.99 |
| Nov 22 2019 |
22963 |
530.99 |
| Nov 15 2019 |
15874 |
530.99 |
| Nov 15 2019 |
22968 |
530.99 |
| Nov 08 2019 |
15886 |
530.99 |
| Nov 08 2019 |
22883 |
530.99 |
| Nov 01 2019 |
15875 |
530.99 |
| Nov 01 2019 |
22577 |
530.99 |
| Oct 25 2019 |
15893 |
530.99 |
| Oct 25 2019 |
22594 |
530.99 |
| Oct 18 2019 |
15893 |
530.99 |
| Oct 18 2019 |
22650 |
530.99 |
| Oct 11 2019 |
15894 |
530.99 |
| Oct 11 2019 |
22603 |
530.99 |
| Oct 04 2019 |
15921 |
530.99 |
| Oct 04 2019 |
22559 |
530.99 |
| Sep 27 2019 |
15920 |
530.99 |
| Sep 27 2019 |
22687 |
530.99 |
| Sep 20 2019 |
15934 |
530.99 |
| Sep 20 2019 |
22655 |
530.99 |
| Sep 13 2019 |
15930 |
530.99 |
| Sep 13 2019 |
22694 |
530.99 |
| Sep 06 2019 |
15948 |
530.99 |
| Sep 06 2019 |
23102 |
530.99 |
| Aug 30 2019 |
16126 |
530.99 |
| Aug 30 2019 |
23258 |
530.99 |
| Aug 23 2019 |
16254 |
530.99 |
| Aug 23 2019 |
23534 |
530.99 |
| Aug 16 2019 |
16241 |
530.99 |
| Aug 16 2019 |
23463 |
530.99 |
| Aug 09 2019 |
16308 |
530.99 |
| Aug 09 2019 |
23560 |
530.99 |
| Aug 02 2019 |
16462 |
530.99 |
| Aug 02 2019 |
23728 |
530.99 |
| Jul 26 2019 |
16560 |
530.99 |
| Jul 26 2019 |
23837 |
530.99 |
| Jul 19 2019 |
16624 |
530.99 |
| Jul 19 2019 |
24037 |
530.99 |
| Jul 12 2019 |
16786 |
530.99 |
| Jul 12 2019 |
24110 |
530.99 |
| Jul 05 2019 |
17229 |
530.99 |
| Jul 05 2019 |
24553 |
530.99 |
| Jun 28 2019 |
17423 |
530.99 |
| Jun 28 2019 |
24748 |
530.99 |
| Jun 21 2019 |
17391 |
530.99 |
| Jun 21 2019 |
24583 |
530.99 |
| Jun 14 2019 |
17570 |
530.99 |
| Jun 14 2019 |
24683 |
530.99 |
| Jun 07 2019 |
17802 |
530.99 |
| Jun 07 2019 |
24912 |
530.99 |
| May 31 2019 |
17713 |
530.99 |
| May 31 2019 |
24790 |
530.99 |
| May 24 2019 |
17679 |
530.99 |
| May 24 2019 |
24808 |
530.99 |
| May 17 2019 |
17740 |
530.99 |
| May 17 2019 |
24798 |
530.99 |
| May 10 2019 |
17737 |
530.99 |
| May 10 2019 |
24794 |
530.99 |
| May 03 2019 |
17759 |
530.99 |
| May 03 2019 |
24859 |
530.99 |
| Apr 26 2019 |
17721 |
530.99 |
| Apr 26 2019 |
24198 |
530.99 |
| Apr 19 2019 |
17888 |
530.99 |
| Apr 19 2019 |
24174 |
530.99 |
| Apr 18 2019 |
17920 |
530.99 |
| Apr 12 2019 |
18102 |
530.99 |
| Apr 12 2019 |
24266 |
530.99 |
| Apr 05 2019 |
17725 |
530.99 |
| Apr 05 2019 |
23642 |
530.99 |
| Mar 29 2019 |
17503 |
530.99 |
| Mar 29 2019 |
23421 |
530.99 |
| Mar 22 2019 |
15476 |
508.24 |
| Mar 22 2019 |
20800 |
508.24 |
| Mar 15 2019 |
15391 |
508.24 |
| Mar 15 2019 |
20750 |
508.24 |
| Mar 08 2019 |
15286 |
508.24 |
| Mar 08 2019 |
20491 |
508.24 |
| Mar 01 2019 |
15308 |
508.24 |
| Mar 01 2019 |
20571 |
508.24 |
| Feb 22 2019 |
15329 |
508.24 |
| Feb 22 2019 |
20649 |
508.24 |
| Feb 15 2019 |
15250 |
508.24 |
| Feb 15 2019 |
20427 |
508.24 |
| Feb 08 2019 |
15067 |
508.24 |
| Feb 08 2019 |
20224 |
508.24 |
| Feb 01 2019 |
15097 |
508.24 |
| Feb 01 2019 |
20235 |
508.24 |
| Jan 25 2019 |
15104 |
508.24 |
| Jan 25 2019 |
20270 |
508.24 |
| Feb 12 2014 |
23272 |
507.98 |
| Feb 12 2014 |
32091 |
507.98 |
| Feb 05 2014 |
23446 |
507.98 |
| Feb 05 2014 |
32221 |
507.98 |
| Jan 29 2014 |
23616 |
507.98 |
| Jan 29 2014 |
32221 |
507.98 |
| Jan 22 2014 |
23551 |
507.98 |
| Jan 22 2014 |
32067 |
507.98 |
| Jan 15 2014 |
25359 |
530.99 |
| Jan 15 2014 |
34740 |
530.99 |
| Jan 08 2014 |
25410 |
530.99 |
| Jan 08 2014 |
34654 |
530.99 |
| Jan 01 2014 |
25416 |
530.99 |
| Jan 01 2014 |
34659 |
530.99 |
| Dec 25 2013 |
25416 |
530.99 |
| Dec 25 2013 |
34677 |
530.99 |
| Dec 18 2013 |
25416 |
530.99 |
| Dec 18 2013 |
34677 |
530.99 |
| Dec 11 2013 |
25416 |
530.99 |
| Dec 11 2013 |
34678 |
530.99 |
| Dec 04 2013 |
25418 |
530.99 |
| Dec 04 2013 |
34681 |
530.99 |
| Nov 27 2013 |
25418 |
530.99 |
| Nov 27 2013 |
34681 |
530.99 |
| Nov 20 2013 |
25418 |
530.99 |
| Nov 20 2013 |
34682 |
530.99 |
| Nov 13 2013 |
25419 |
530.99 |
| Nov 13 2013 |
34683 |
530.99 |
| Nov 06 2013 |
25420 |
530.99 |
| Nov 06 2013 |
34684 |
530.99 |
| Oct 30 2013 |
25418 |
530.99 |
| Oct 30 2013 |
34682 |
530.99 |
| Oct 23 2013 |
25419 |
530.99 |
| Oct 23 2013 |
34679 |
530.99 |
| Oct 16 2013 |
25354 |
530.99 |
| Oct 16 2013 |
34591 |
530.99 |
| Oct 09 2013 |
25301 |
530.99 |
| Oct 09 2013 |
34240 |
530.99 |
| Oct 02 2013 |
25291 |
530.99 |
| Oct 02 2013 |
34344 |
530.99 |
| Sep 25 2013 |
25195 |
530.99 |
| Sep 25 2013 |
34305 |
530.99 |
| Sep 18 2013 |
25066 |
530.99 |
| Sep 18 2013 |
33986 |
530.99 |
| Sep 11 2013 |
24885 |
530.99 |
| Sep 11 2013 |
33755 |
530.99 |
| Sep 04 2013 |
24783 |
530.99 |
| Sep 04 2013 |
33908 |
530.99 |
| Aug 28 2013 |
24673 |
530.99 |
| Aug 28 2013 |
33738 |
530.99 |
| Aug 21 2013 |
24817 |
530.99 |
| Aug 21 2013 |
33956 |
530.99 |
| Aug 14 2013 |
24946 |
530.99 |
| Aug 14 2013 |
33656 |
530.99 |
| Aug 07 2013 |
25226 |
530.99 |
| Aug 07 2013 |
33915 |
530.99 |
| Jul 31 2013 |
25443 |
530.99 |
| Jul 31 2013 |
34434 |
530.99 |
| Jul 24 2013 |
25675 |
530.99 |
| Jul 24 2013 |
34624 |
530.99 |
| Jul 17 2013 |
25793 |
530.99 |
| Jul 17 2013 |
34766 |
530.99 |
| Jul 10 2013 |
25999 |
530.99 |
| Jul 10 2013 |
35129 |
530.99 |
| Jul 03 2013 |
26226 |
530.99 |
| Jul 03 2013 |
35132 |
530.99 |
| Jun 26 2013 |
26525 |
530.99 |
| Jun 26 2013 |
35321 |
530.99 |
| Jun 19 2013 |
26763 |
530.99 |
| Jun 19 2013 |
35331 |
530.99 |
| Jun 12 2013 |
26812 |
530.99 |
| Jun 12 2013 |
35641 |
530.99 |
| Jun 05 2013 |
26383 |
530.99 |
| Jun 05 2013 |
35280 |
530.99 |
| May 29 2013 |
26467 |
530.99 |
| May 29 2013 |
35308 |
530.99 |
| May 22 2013 |
26861 |
530.99 |
| May 22 2013 |
35990 |
530.99 |
| May 15 2013 |
27005 |
530.99 |
| May 15 2013 |
36011 |
530.99 |
| May 08 2013 |
26890 |
530.99 |
| May 08 2013 |
35930 |
530.99 |
| May 01 2013 |
26978 |
530.99 |
| May 01 2013 |
36188 |
530.99 |
| Apr 24 2013 |
26946 |
530.99 |
| Apr 24 2013 |
35909 |
530.99 |
| Apr 17 2013 |
26781 |
530.99 |
| Apr 17 2013 |
35945 |
530.99 |
| Apr 10 2013 |
26285 |
530.99 |
| Apr 10 2013 |
35636 |
530.99 |
| Apr 03 2013 |
26012 |
530.99 |
| Apr 03 2013 |
35463 |
530.99 |
| Mar 27 2013 |
26016 |
530.99 |
| Mar 27 2013 |
35600 |
530.99 |
| Mar 20 2013 |
25553 |
530.99 |
| Mar 20 2013 |
35485 |
530.99 |
| Mar 13 2013 |
35300 |
530.99 |
| Oct 19 2012 |
37279 |
561.96 |
| Sep 23 2012 |
36726 |
561.96 |
| Aug 31 2012 |
35813 |
561.96 |
| Aug 24 2012 |
35355 |
561.96 |
| Aug 10 2012 |
34174 |
561.96 |
| Aug 03 2012 |
33622 |
561.96 |
| Jul 27 2012 |
32838 |
561.96 |
| Jul 06 2012 |
31672 |
561.96 |
| Jun 22 2012 |
30483 |
561.96 |
| Jun 15 2012 |
30770 |
561.96 |
| Jun 08 2012 |
30499 |
561.96 |
| Jun 01 2012 |
30104 |
561.96 |
| May 25 2012 |
28066 |
561.96 |
| May 18 2012 |
28294 |
561.96 |
| May 11 2012 |
28081 |
561.96 |
| May 04 2012 |
27355 |
561.96 |
| Apr 27 2012 |
26357 |
561.96 |
| Apr 13 2012 |
24063 |
561.96 |
| Apr 06 2012 |
23425 |
561.96 |
| Mar 27 2012 |
22991 |
561.96 |
