| Jun 04 2014 |
2738 |
287.93 |
| May 28 2014 |
2783 |
287.93 |
| May 21 2014 |
2830 |
287.93 |
| May 14 2014 |
2874 |
287.93 |
| May 07 2014 |
2869 |
287.93 |
| Apr 30 2014 |
3024 |
287.93 |
| Apr 23 2014 |
3072 |
287.93 |
| Apr 16 2014 |
3064 |
287.93 |
| Apr 09 2014 |
3113 |
287.93 |
| Apr 02 2014 |
3163 |
287.93 |
| Mar 26 2014 |
3224 |
287.93 |
| Mar 19 2014 |
3253 |
287.93 |
| Mar 12 2014 |
3280 |
287.93 |
| Mar 05 2014 |
3294 |
287.93 |
| Feb 26 2014 |
3323 |
287.93 |
| Feb 19 2014 |
3355 |
287.93 |
| Feb 12 2014 |
3351 |
287.93 |
| Feb 05 2014 |
3411 |
287.93 |
| Jan 29 2014 |
3446 |
287.93 |
| Jan 22 2014 |
3468 |
287.93 |
| Jan 15 2014 |
3485 |
287.93 |
| Jan 08 2014 |
3491 |
287.93 |
| Jan 01 2014 |
3492 |
287.93 |
| Dec 25 2013 |
3492 |
287.93 |
| Dec 18 2013 |
3492 |
287.93 |
| Dec 11 2013 |
3492 |
287.93 |
| Dec 04 2013 |
3492 |
287.93 |
| Nov 27 2013 |
3492 |
287.93 |
| Nov 20 2013 |
3492 |
287.93 |
| Nov 13 2013 |
3492 |
287.93 |
| Nov 06 2013 |
3492 |
287.93 |
| Oct 30 2013 |
3492 |
287.93 |
| Oct 23 2013 |
3492 |
287.93 |
| Oct 16 2013 |
3490 |
287.93 |
| Oct 09 2013 |
3503 |
287.93 |
| Oct 02 2013 |
3497 |
287.93 |
| Sep 25 2013 |
3477 |
287.93 |
| Sep 18 2013 |
3461 |
287.93 |
| Sep 11 2013 |
3463 |
287.93 |
| Sep 04 2013 |
3488 |
287.93 |
| Aug 28 2013 |
3515 |
287.93 |
| Aug 21 2013 |
3560 |
287.93 |
| Aug 14 2013 |
3600 |
287.93 |
| Aug 07 2013 |
3680 |
287.93 |
| Jul 31 2013 |
7065 |
407.36 |
| Jul 31 2013 |
8461 |
369.86 |
| Jul 31 2013 |
3730 |
287.93 |
| Jul 24 2013 |
7098 |
407.36 |
| Jul 24 2013 |
8389 |
369.86 |
| Jul 24 2013 |
3758 |
287.93 |
| Jul 17 2013 |
7013 |
407.36 |
| Jul 17 2013 |
8411 |
369.86 |
| Jul 17 2013 |
3766 |
287.93 |
| Jul 10 2013 |
7175 |
407.36 |
| Jul 10 2013 |
8445 |
369.86 |
| Jul 10 2013 |
3818 |
287.93 |
| Jul 03 2013 |
7070 |
407.36 |
| Jul 03 2013 |
8486 |
369.86 |
| Jul 03 2013 |
5606 |
314.06 |
| Jun 26 2013 |
6951 |
407.36 |
| Jun 26 2013 |
8476 |
369.86 |
| Jun 26 2013 |
5754 |
314.06 |
| Jun 19 2013 |
6748 |
407.36 |
| Jun 19 2013 |
8576 |
369.86 |
| Jun 19 2013 |
5863 |
314.06 |
| Jun 12 2013 |
6991 |
407.36 |
| Jun 12 2013 |
8657 |
369.86 |
| Jun 12 2013 |
5917 |
314.06 |
| Jun 05 2013 |
6688 |
407.36 |
| Jun 05 2013 |
8615 |
369.86 |
| Jun 05 2013 |
6886 |
327.12 |
| May 29 2013 |
6657 |
407.36 |
| May 29 2013 |
8559 |
369.86 |
| May 29 2013 |
6935 |
327.12 |
| May 22 2013 |
6681 |
407.36 |
| May 22 2013 |
8801 |
369.86 |
| May 22 2013 |
7062 |
327.12 |
| May 15 2013 |
6568 |
407.36 |
| May 15 2013 |
5569 |
328.04 |
| May 15 2013 |
6482 |
319.25 |
| May 08 2013 |
6334 |
407.36 |
| May 08 2013 |
5552 |
328.04 |
| May 08 2013 |
6456 |
319.25 |
| May 01 2013 |
6448 |
407.36 |
| May 01 2013 |
5717 |
328.04 |
| May 01 2013 |
6550 |
319.25 |
| Apr 24 2013 |
6377 |
407.36 |
| Apr 24 2013 |
5574 |
328.04 |
| Apr 24 2013 |
7173 |
327.12 |
| Apr 17 2013 |
6516 |
407.36 |
| Apr 17 2013 |
5665 |
328.04 |
| Apr 17 2013 |
7249 |
327.12 |
| Apr 10 2013 |
6495 |
407.36 |
| Apr 10 2013 |
5871 |
330.11 |
| Apr 10 2013 |
5802 |
309.78 |
| Apr 03 2013 |
6452 |
407.36 |
| Apr 03 2013 |
5877 |
330.11 |
| Apr 03 2013 |
5808 |
309.78 |
| Mar 27 2013 |
6562 |
407.36 |
| Mar 27 2013 |
5999 |
330.11 |
| Mar 27 2013 |
5881 |
309.78 |
| Mar 20 2013 |
6140 |
407.36 |
| Mar 20 2013 |
5982 |
330.11 |
| Mar 20 2013 |
5802 |
309.78 |
| Mar 13 2013 |
4709 |
407.36 |
| Mar 13 2013 |
4728 |
335.36 |
| Oct 19 2012 |
5840 |
407.36 |
| Oct 19 2012 |
5562 |
330.11 |
| Oct 19 2012 |
4880 |
309.78 |
| Sep 23 2012 |
5764 |
407.36 |
| Sep 23 2012 |
5540 |
330.11 |
| Sep 23 2012 |
4858 |
309.78 |
| Aug 31 2012 |
5401 |
407.36 |
| Aug 31 2012 |
5399 |
330.11 |
| Aug 31 2012 |
4715 |
309.78 |
| Aug 24 2012 |
5338 |
407.36 |
| Aug 24 2012 |
5355 |
330.11 |
| Aug 24 2012 |
4676 |
309.78 |
| Aug 10 2012 |
5118 |
407.36 |
| Aug 10 2012 |
5250 |
330.11 |
| Aug 10 2012 |
4580 |
309.78 |
| Aug 03 2012 |
3684 |
300.28 |
| Aug 03 2012 |
4512 |
309.78 |
| Jul 27 2012 |
3660 |
300.28 |
| Jul 27 2012 |
4432 |
309.78 |
| Jul 06 2012 |
3569 |
300.28 |
| Jul 06 2012 |
3489 |
292.44 |
| Jun 22 2012 |
3571 |
300.28 |
| Jun 22 2012 |
3254 |
292.44 |
| Jun 15 2012 |
3517 |
300.28 |
| Jun 15 2012 |
3295 |
292.44 |
| Jun 08 2012 |
3498 |
300.28 |
| Jun 08 2012 |
3277 |
292.44 |
| Jun 01 2012 |
3543 |
300.28 |
| Jun 01 2012 |
3172 |
292.44 |
| May 25 2012 |
3310 |
300.28 |
| May 25 2012 |
2705 |
292.44 |
| May 18 2012 |
3951 |
314.35 |
| May 18 2012 |
2781 |
292.44 |
| May 11 2012 |
3923 |
314.35 |
| May 11 2012 |
2751 |
292.44 |
| May 04 2012 |
3692 |
314.35 |
| May 04 2012 |
2648 |
292.44 |
| Apr 27 2012 |
3357 |
314.35 |
| Apr 27 2012 |
2598 |
292.44 |
