| May 19 2017 |
23230 |
568.21 |
| May 19 2017 |
31307 |
568.21 |
| May 12 2017 |
23367 |
568.21 |
| May 12 2017 |
31433 |
568.21 |
| May 05 2017 |
23313 |
568.21 |
| May 05 2017 |
31337 |
568.21 |
| Apr 28 2017 |
23044 |
568.21 |
| Apr 28 2017 |
30930 |
568.21 |
| Apr 21 2017 |
23406 |
568.21 |
| Apr 21 2017 |
31289 |
568.21 |
| Apr 14 2017 |
23690 |
568.21 |
| Apr 14 2017 |
31257 |
568.21 |
| Apr 07 2017 |
23481 |
568.21 |
| Apr 07 2017 |
30961 |
568.21 |
| Mar 31 2017 |
23489 |
568.21 |
| Mar 31 2017 |
31156 |
568.21 |
| Mar 24 2017 |
23006 |
568.21 |
| Mar 24 2017 |
30632 |
568.21 |
| Mar 17 2017 |
23344 |
568.21 |
| Mar 17 2017 |
30830 |
568.21 |
| Mar 10 2017 |
23298 |
568.21 |
| Mar 10 2017 |
30815 |
568.21 |
| Mar 03 2017 |
23052 |
568.21 |
| Mar 03 2017 |
30607 |
568.21 |
| Feb 24 2017 |
23287 |
568.21 |
| Feb 24 2017 |
30642 |
568.21 |
| Feb 17 2017 |
23195 |
568.21 |
| Feb 17 2017 |
30566 |
568.21 |
| Feb 10 2017 |
23483 |
568.21 |
| Feb 10 2017 |
30692 |
568.21 |
| Feb 03 2017 |
23430 |
568.21 |
| Feb 03 2017 |
30630 |
568.21 |
| Jan 27 2017 |
23420 |
568.21 |
| Jan 27 2017 |
30634 |
568.21 |
| Jan 20 2017 |
23369 |
568.21 |
| Jan 20 2017 |
30598 |
568.21 |
| Jan 13 2017 |
23340 |
568.21 |
| Jan 13 2017 |
30583 |
568.21 |
| Jan 06 2017 |
23340 |
568.21 |
| Jan 06 2017 |
30592 |
568.21 |
| Dec 30 2016 |
23341 |
568.21 |
| Dec 30 2016 |
30603 |
568.21 |
| Dec 23 2016 |
23341 |
568.21 |
| Dec 23 2016 |
30603 |
568.21 |
| Dec 16 2016 |
23341 |
568.21 |
| Dec 16 2016 |
30595 |
568.21 |
| Dec 09 2016 |
23334 |
568.21 |
| Dec 09 2016 |
30589 |
568.21 |
| Dec 02 2016 |
23334 |
568.21 |
| Dec 02 2016 |
30590 |
568.21 |
| Nov 25 2016 |
23334 |
568.21 |
| Nov 25 2016 |
30586 |
568.21 |
| Nov 18 2016 |
23334 |
568.21 |
| Nov 18 2016 |
30586 |
568.21 |
| Nov 11 2016 |
23287 |
568.21 |
| Nov 11 2016 |
30551 |
568.21 |
| Nov 04 2016 |
23287 |
568.21 |
| Nov 04 2016 |
30551 |
568.21 |
| Oct 28 2016 |
23298 |
568.21 |
| Oct 28 2016 |
30562 |
568.21 |
| Oct 21 2016 |
23328 |
568.21 |
| Oct 21 2016 |
30581 |
568.21 |
| Oct 14 2016 |
23347 |
568.21 |
| Oct 14 2016 |
30533 |
568.21 |
| Oct 07 2016 |
23382 |
568.21 |
| Oct 07 2016 |
30582 |
568.21 |
| Sep 30 2016 |
23397 |
568.21 |
| Sep 30 2016 |
30626 |
568.21 |
| Sep 23 2016 |
23083 |
568.21 |
| Sep 23 2016 |
30431 |
568.21 |
| Sep 16 2016 |
22978 |
568.21 |
| Sep 16 2016 |
30454 |
568.21 |
| Sep 09 2016 |
23098 |
568.21 |
| Sep 09 2016 |
30566 |
568.21 |
| Sep 02 2016 |
23151 |
568.21 |
| Sep 02 2016 |
30723 |
568.21 |
| Aug 26 2016 |
22963 |
568.21 |
| Aug 26 2016 |
30517 |
568.21 |
| Aug 19 2016 |
22978 |
568.21 |
| Aug 19 2016 |
30519 |
568.21 |
| Aug 12 2016 |
23052 |
568.21 |
| Aug 12 2016 |
33036 |
568.21 |
| Aug 05 2016 |
23110 |
568.21 |
| Aug 05 2016 |
33157 |
568.21 |
| Jul 29 2016 |
22984 |
568.21 |
| Jul 29 2016 |
33426 |
568.21 |
| Jul 22 2016 |
23129 |
568.21 |
| Jul 22 2016 |
33674 |
568.21 |
| Jun 22 2016 |
23490 |
568.21 |
| Jun 22 2016 |
34786 |
568.21 |
| Jun 15 2016 |
23829 |
568.21 |
| Jun 15 2016 |
35189 |
568.21 |
| Jun 08 2016 |
23960 |
568.21 |
| Jun 08 2016 |
35388 |
568.21 |
| Jun 01 2016 |
24055 |
568.21 |
| Jun 01 2016 |
35664 |
568.21 |
| Apr 13 2016 |
24243 |
560.22 |
| Apr 13 2016 |
35495 |
560.22 |
| Apr 06 2016 |
24842 |
560.22 |
| Apr 06 2016 |
35936 |
560.22 |
| Mar 30 2016 |
24642 |
560.22 |
| Mar 30 2016 |
35741 |
560.22 |
| Mar 23 2016 |
24988 |
560.22 |
| Mar 23 2016 |
35810 |
560.22 |
| Mar 16 2016 |
25212 |
560.22 |
| Mar 16 2016 |
35903 |
560.22 |
| Mar 09 2016 |
25338 |
560.22 |
| Mar 09 2016 |
35951 |
560.22 |
| Mar 02 2016 |
24907 |
560.22 |
| Mar 02 2016 |
35541 |
560.22 |
| Feb 24 2016 |
24806 |
560.22 |
| Feb 24 2016 |
35343 |
560.22 |
| Feb 17 2016 |
25105 |
560.22 |
| Feb 17 2016 |
35688 |
560.22 |
| Feb 10 2016 |
24910 |
560.22 |
| Feb 10 2016 |
35471 |
560.22 |
| Feb 03 2016 |
24864 |
560.22 |
| Feb 03 2016 |
35436 |
560.22 |
| Jan 27 2016 |
24906 |
560.22 |
| Jan 27 2016 |
35353 |
560.22 |
| Jan 20 2016 |
24911 |
560.22 |
| Jan 20 2016 |
35362 |
560.22 |
| Jan 13 2016 |
24950 |
560.22 |
| Jan 13 2016 |
35428 |
560.22 |
| Jan 06 2016 |
24950 |
560.22 |
| Jan 06 2016 |
35447 |
560.22 |
| Dec 30 2015 |
24950 |
560.22 |
| Dec 30 2015 |
35424 |
560.22 |
| Dec 23 2015 |
24944 |
560.22 |
| Dec 23 2015 |
35420 |
560.22 |
| Dec 16 2015 |
24945 |
560.22 |
| Dec 16 2015 |
35421 |
560.22 |
| Dec 09 2015 |
24946 |
560.22 |
| Dec 09 2015 |
35427 |
560.22 |
| Dec 02 2015 |
24947 |
560.22 |
| Dec 02 2015 |
35429 |
560.22 |
| Nov 25 2015 |
24947 |
560.22 |
| Nov 25 2015 |
35431 |
560.22 |
| Nov 18 2015 |
24946 |
560.22 |
| Nov 18 2015 |
35430 |
560.22 |
| Nov 11 2015 |
24910 |
560.22 |
| Nov 11 2015 |
35407 |
560.22 |
| Nov 04 2015 |
24910 |
560.22 |
| Nov 04 2015 |
35407 |
560.22 |
| Oct 28 2015 |
24913 |
560.22 |
| Oct 28 2015 |
35356 |
560.22 |
| Oct 21 2015 |
24812 |
560.22 |
| Oct 21 2015 |
35315 |
560.22 |
| Oct 14 2015 |
24794 |
560.22 |
| Oct 14 2015 |
35230 |
560.22 |
| Oct 07 2015 |
24844 |
560.22 |
| Oct 07 2015 |
35228 |
560.22 |
| Sep 30 2015 |
24865 |
560.22 |
| Sep 30 2015 |
35253 |
560.22 |
| Sep 23 2015 |
24992 |
560.22 |
| Sep 23 2015 |
35259 |
560.22 |
| Sep 16 2015 |
24733 |
560.22 |
| Sep 16 2015 |
35069 |
560.22 |
| Sep 09 2015 |
24679 |
560.22 |
| Sep 09 2015 |
34990 |
560.22 |
| Sep 02 2015 |
24805 |
560.22 |
| Sep 02 2015 |
34930 |
560.22 |
| Aug 26 2015 |
25000 |
560.22 |
| Aug 26 2015 |
35126 |
560.22 |
| Aug 19 2015 |
25230 |
560.22 |
| Aug 19 2015 |
35409 |
560.22 |
| Aug 12 2015 |
25207 |
560.22 |
| Aug 12 2015 |
35559 |
560.22 |
| Aug 05 2015 |
25294 |
560.22 |
| Aug 05 2015 |
35495 |
560.22 |
| Jul 29 2015 |
25262 |
560.22 |
| Jul 29 2015 |
35727 |
560.22 |
| Jul 22 2015 |
25213 |
560.22 |
| Jul 22 2015 |
35810 |
560.22 |
| Jul 15 2015 |
25545 |
560.22 |
| Jul 15 2015 |
36015 |
560.22 |
| Jul 08 2015 |
25639 |
560.22 |
| Jul 08 2015 |
36157 |
560.22 |
| Jul 01 2015 |
25797 |
560.22 |
| Jul 01 2015 |
36311 |
560.22 |
| Jun 24 2015 |
25821 |
560.22 |
| Jun 24 2015 |
36411 |
560.22 |
| Jun 17 2015 |
25606 |
560.22 |
| Jun 17 2015 |
36367 |
560.22 |
| Jun 10 2015 |
25916 |
560.22 |
| Jun 10 2015 |
36563 |
560.22 |
| Jun 03 2015 |
26070 |
560.22 |
| Jun 03 2015 |
36836 |
560.22 |
| May 27 2015 |
25802 |
560.22 |
| May 27 2015 |
36476 |
560.22 |
| May 20 2015 |
25923 |
560.22 |
| May 20 2015 |
36583 |
560.22 |
| May 13 2015 |
26251 |
560.22 |
| May 13 2015 |
36720 |
560.22 |
| May 06 2015 |
26057 |
560.22 |
| May 06 2015 |
36289 |
560.22 |
| Apr 29 2015 |
26399 |
560.22 |
| Apr 29 2015 |
36480 |
560.22 |
| Apr 22 2015 |
26512 |
560.22 |
| Apr 22 2015 |
36691 |
560.22 |
| Mar 13 2013 |
39269 |
577.39 |
| Oct 19 2012 |
34581 |
531.79 |
| Sep 23 2012 |
34080 |
531.79 |
| Aug 31 2012 |
33254 |
531.79 |
| Aug 24 2012 |
32841 |
531.79 |
| Aug 10 2012 |
31790 |
531.79 |
| Aug 03 2012 |
31266 |
531.79 |
| Jul 27 2012 |
30585 |
531.79 |
| Jul 06 2012 |
29564 |
531.79 |
| Jun 22 2012 |
28458 |
531.79 |
| Jun 15 2012 |
28773 |
531.79 |
| Jun 08 2012 |
28510 |
531.79 |
| Jun 01 2012 |
28125 |
531.79 |
| May 25 2012 |
26219 |
531.79 |
| May 18 2012 |
26465 |
531.79 |
| May 11 2012 |
26269 |
531.79 |
| May 04 2012 |
25586 |
531.79 |
| Apr 27 2012 |
24679 |
531.79 |
| Apr 13 2012 |
22670 |
531.79 |
| Apr 06 2012 |
22055 |
531.79 |
| Mar 27 2012 |
21626 |
531.79 |
