Apr 28 2017 |
2521 |
323.42 |
Apr 28 2017 |
3098 |
323.42 |
Apr 21 2017 |
2624 |
323.42 |
Apr 21 2017 |
3137 |
323.42 |
Apr 14 2017 |
2664 |
323.42 |
Apr 14 2017 |
3175 |
323.42 |
Apr 07 2017 |
2727 |
323.42 |
Apr 07 2017 |
3067 |
323.42 |
Mar 31 2017 |
2795 |
323.42 |
Mar 31 2017 |
3138 |
323.42 |
Mar 24 2017 |
2751 |
323.42 |
Mar 24 2017 |
3121 |
323.42 |
Mar 17 2017 |
2797 |
323.42 |
Mar 17 2017 |
3138 |
323.42 |
Mar 10 2017 |
2838 |
323.42 |
Mar 10 2017 |
3165 |
323.42 |
Mar 03 2017 |
2823 |
323.42 |
Mar 03 2017 |
3191 |
323.42 |
Feb 24 2017 |
2814 |
323.42 |
Feb 24 2017 |
3197 |
323.42 |
Feb 17 2017 |
2713 |
323.42 |
Feb 17 2017 |
3219 |
323.42 |
Feb 10 2017 |
2719 |
323.42 |
Feb 10 2017 |
3230 |
323.42 |
Feb 03 2017 |
2723 |
323.42 |
Feb 03 2017 |
3238 |
323.42 |
Jan 27 2017 |
2728 |
323.42 |
Jan 27 2017 |
3246 |
323.42 |
Jan 20 2017 |
2728 |
323.42 |
Jan 20 2017 |
3258 |
323.42 |
Jan 13 2017 |
2730 |
323.42 |
Jan 13 2017 |
3262 |
323.42 |
Jan 06 2017 |
2744 |
323.42 |
Jan 06 2017 |
3270 |
323.42 |
Dec 30 2016 |
2745 |
323.42 |
Dec 30 2016 |
3271 |
323.42 |
Dec 23 2016 |
2745 |
323.42 |
Dec 23 2016 |
3271 |
323.42 |
Dec 16 2016 |
2747 |
323.42 |
Dec 16 2016 |
3270 |
323.42 |
Dec 09 2016 |
2746 |
323.42 |
Dec 09 2016 |
3269 |
323.42 |
Dec 02 2016 |
2746 |
323.42 |
Dec 02 2016 |
3269 |
323.42 |
Nov 25 2016 |
2748 |
323.42 |
Nov 25 2016 |
3270 |
323.42 |
Nov 18 2016 |
2748 |
323.42 |
Nov 18 2016 |
3270 |
323.42 |
Nov 11 2016 |
2748 |
323.42 |
Nov 11 2016 |
3269 |
323.42 |
Nov 04 2016 |
2748 |
323.42 |
Nov 04 2016 |
3269 |
323.42 |
Oct 28 2016 |
2748 |
323.42 |
Oct 28 2016 |
3264 |
323.42 |
Oct 21 2016 |
2754 |
323.42 |
Oct 21 2016 |
3270 |
323.42 |
Oct 14 2016 |
2759 |
323.42 |
Oct 14 2016 |
3276 |
323.42 |
Oct 07 2016 |
2760 |
323.42 |
Oct 07 2016 |
3287 |
323.42 |
Sep 30 2016 |
2763 |
323.42 |
Sep 30 2016 |
3285 |
323.42 |
Sep 23 2016 |
2763 |
323.42 |
Sep 23 2016 |
3269 |
323.42 |
Sep 16 2016 |
2783 |
323.42 |
Sep 16 2016 |
3281 |
323.42 |
Sep 09 2016 |
2832 |
323.42 |
Sep 09 2016 |
3349 |
323.42 |
Sep 02 2016 |
2870 |
323.42 |
Sep 02 2016 |
3394 |
323.42 |
Aug 26 2016 |
2876 |
323.42 |
Aug 26 2016 |
3136 |
323.42 |
Aug 19 2016 |
2875 |
323.42 |
Aug 19 2016 |
3162 |
323.42 |
Aug 12 2016 |
2936 |
323.42 |
Aug 12 2016 |
3870 |
323.42 |
Aug 05 2016 |
2969 |
323.42 |
Aug 05 2016 |
3971 |
323.42 |
Jul 29 2016 |
2978 |
323.42 |
Jul 29 2016 |
3990 |
323.42 |
Jul 22 2016 |
1900 |
315.64 |
Jul 22 2016 |
3068 |
323.42 |
Jul 22 2016 |
3887 |
320.83 |
Jun 22 2016 |
1982 |
315.64 |
Jun 22 2016 |
3178 |
323.22 |
Jun 22 2016 |
4458 |
320.7 |
Jun 15 2016 |
2025 |
315.64 |
Jun 15 2016 |
3209 |
323.22 |
Jun 15 2016 |
4512 |
320.7 |
Jun 08 2016 |
2003 |
315.64 |
Jun 08 2016 |
3261 |
323.22 |
Jun 08 2016 |
4522 |
320.7 |
Jun 01 2016 |
2059 |
315.64 |
Jun 01 2016 |
3307 |
323.22 |
Jun 01 2016 |
4762 |
320.7 |
May 25 2016 |
2070 |
315.64 |
May 25 2016 |
3352 |
323.22 |
May 25 2016 |
4804 |
320.7 |
May 18 2016 |
2073 |
315.64 |
May 18 2016 |
3380 |
323.22 |
May 18 2016 |
4826 |
320.7 |
May 11 2016 |
2055 |
315.64 |
May 11 2016 |
3401 |
323.22 |
May 11 2016 |
4809 |
320.7 |
May 04 2016 |
2062 |
315.64 |
May 04 2016 |
3357 |
323.22 |
May 04 2016 |
4806 |
320.7 |
Apr 27 2016 |
2174 |
315.64 |
Apr 27 2016 |
5930 |
357.27 |
Apr 27 2016 |
6270 |
336.46 |
Apr 20 2016 |
2204 |
315.64 |
Apr 20 2016 |
5993 |
357.27 |
Apr 20 2016 |
6387 |
336.46 |
Apr 13 2016 |
2310 |
315.64 |
Apr 13 2016 |
5922 |
357.27 |
Apr 13 2016 |
6407 |
336.46 |
Apr 06 2016 |
2342 |
315.64 |
Apr 06 2016 |
5941 |
357.27 |
Apr 06 2016 |
6451 |
336.46 |
Mar 30 2016 |
2319 |
315.64 |
Mar 30 2016 |
5883 |
357.27 |
Mar 30 2016 |
6394 |
336.46 |
Mar 23 2016 |
2397 |
315.64 |
Mar 23 2016 |
5916 |
357.27 |
Mar 23 2016 |
6480 |
336.46 |
Mar 16 2016 |
2429 |
315.64 |
Mar 16 2016 |
5822 |
357.27 |
Mar 16 2016 |
6422 |
336.46 |
Mar 09 2016 |
2456 |
315.64 |
Mar 09 2016 |
5814 |
357.27 |
Mar 09 2016 |
6433 |
336.46 |
Mar 02 2016 |
2438 |
315.64 |
Mar 02 2016 |
5818 |
357.27 |
Mar 02 2016 |
6411 |
336.46 |
Feb 24 2016 |
2462 |
315.64 |
Feb 24 2016 |
5795 |
357.27 |
Feb 24 2016 |
6412 |
336.46 |
Feb 17 2016 |
2508 |
315.64 |
Feb 17 2016 |
5817 |
357.27 |
Feb 17 2016 |
6476 |
336.46 |
Feb 10 2016 |
2523 |
315.64 |
Feb 10 2016 |
5854 |
357.27 |
Feb 10 2016 |
6494 |
336.46 |
Feb 03 2016 |
2531 |
315.64 |
Feb 03 2016 |
5870 |
357.27 |
Feb 03 2016 |
6514 |
336.46 |
Jan 27 2016 |
2548 |
315.64 |
Jan 27 2016 |
5887 |
357.27 |
Jan 27 2016 |
6546 |
336.46 |
Jan 20 2016 |
2549 |
315.64 |
Jan 20 2016 |
5912 |
357.27 |
Jan 20 2016 |
6555 |
336.46 |
Jan 13 2016 |
2547 |
315.64 |
Jan 13 2016 |
5920 |
357.27 |
Jan 13 2016 |
6568 |
336.46 |
Jan 06 2016 |
2547 |
315.64 |
Jan 06 2016 |
5924 |
357.27 |
Jan 06 2016 |
6572 |
336.46 |
Dec 30 2015 |
2547 |
315.64 |
Dec 30 2015 |
5925 |
357.27 |
Dec 30 2015 |
6572 |
336.46 |
Dec 23 2015 |
2547 |
315.64 |
Dec 23 2015 |
5925 |
357.27 |
Dec 23 2015 |
6572 |
336.46 |
Dec 16 2015 |
2547 |
315.64 |
Dec 16 2015 |
5925 |
357.27 |
Dec 16 2015 |
6572 |
336.46 |
Dec 09 2015 |
2547 |
315.64 |
Dec 09 2015 |
5929 |
357.27 |
Dec 09 2015 |
6573 |
336.46 |
Dec 02 2015 |
2547 |
315.64 |
Dec 02 2015 |
5930 |
357.27 |
Dec 02 2015 |
6574 |
336.46 |
Nov 25 2015 |
2547 |
315.64 |
Nov 25 2015 |
5930 |
357.27 |
Nov 25 2015 |
6574 |
336.46 |
Nov 18 2015 |
2547 |
315.64 |
Nov 18 2015 |
5930 |
357.27 |
Nov 18 2015 |
6574 |
336.46 |
Nov 11 2015 |
2546 |
315.64 |
Nov 11 2015 |
5930 |
357.27 |
Nov 11 2015 |
6573 |
336.46 |
Nov 04 2015 |
2546 |
315.64 |
Nov 04 2015 |
5930 |
357.27 |
Nov 04 2015 |
6573 |
336.46 |
Oct 28 2015 |
2546 |
315.64 |
Oct 28 2015 |
5923 |
357.27 |
Oct 28 2015 |
6563 |
336.46 |
Oct 21 2015 |
2542 |
315.64 |
Oct 21 2015 |
5933 |
357.27 |
Oct 21 2015 |
6567 |
336.46 |
Oct 14 2015 |
2545 |
315.64 |
Oct 14 2015 |
5935 |
357.27 |
Oct 14 2015 |
6568 |
336.46 |
Oct 07 2015 |
2548 |
315.64 |
Oct 07 2015 |
5936 |
357.27 |
Oct 07 2015 |
6564 |
336.46 |
Sep 30 2015 |
2553 |
315.64 |
Sep 30 2015 |
5939 |
357.27 |
Sep 30 2015 |
6575 |
336.46 |
Sep 23 2015 |
2563 |
315.64 |
Sep 23 2015 |
5948 |
357.27 |
Sep 23 2015 |
6600 |
336.46 |
Sep 16 2015 |
2550 |
315.64 |
Sep 16 2015 |
5958 |
357.27 |
Sep 16 2015 |
6593 |
336.46 |
Sep 09 2015 |
2550 |
315.64 |
Sep 09 2015 |
5991 |
357.27 |
Sep 09 2015 |
6607 |
336.46 |
Sep 02 2015 |
2575 |
315.64 |
Sep 02 2015 |
5959 |
357.27 |
Sep 02 2015 |
6590 |
336.46 |
Aug 26 2015 |
2640 |
315.64 |
Aug 26 2015 |
6073 |
357.27 |
Aug 26 2015 |
6711 |
336.46 |
Aug 19 2015 |
2746 |
315.64 |
Aug 19 2015 |
6086 |
357.27 |
Aug 19 2015 |
6814 |
336.46 |
Aug 12 2015 |
2715 |
315.64 |
Aug 12 2015 |
6136 |
357.27 |
Aug 12 2015 |
6807 |
336.46 |
Aug 05 2015 |
2743 |
315.64 |
Aug 05 2015 |
6140 |
357.27 |
Aug 05 2015 |
6839 |
336.46 |
Jul 29 2015 |
2748 |
315.64 |
Jul 29 2015 |
6251 |
357.27 |
Jul 29 2015 |
6928 |
336.46 |
Jul 22 2015 |
6212 |
357.27 |
Jul 22 2015 |
9183 |
357.27 |
Jul 15 2015 |
6305 |
357.27 |
Jul 15 2015 |
9266 |
357.27 |
Jul 08 2015 |
6333 |
357.27 |
Jul 08 2015 |
9406 |
357.27 |
Jul 01 2015 |
6400 |
357.27 |
Jul 01 2015 |
9480 |
357.27 |
Jun 24 2015 |
6492 |
357.27 |
Jun 24 2015 |
9529 |
357.27 |
Jun 17 2015 |
6501 |
357.27 |
Jun 17 2015 |
9631 |
357.27 |
Jun 10 2015 |
6555 |
357.27 |
Jun 10 2015 |
9561 |
357.27 |
Jun 03 2015 |
6629 |
357.27 |
Jun 03 2015 |
9716 |
357.27 |
May 27 2015 |
6651 |
357.27 |
May 27 2015 |
9674 |
357.27 |
May 20 2015 |
6696 |
357.27 |
May 20 2015 |
9753 |
357.27 |
May 13 2015 |
6682 |
357.27 |
May 13 2015 |
9810 |
357.27 |
May 06 2015 |
6459 |
357.27 |
May 06 2015 |
9574 |
357.27 |
Mar 05 2014 |
7808 |
351.03 |
Mar 05 2014 |
10465 |
351.03 |
Feb 26 2014 |
6279 |
331.83 |
Feb 26 2014 |
8459 |
331.83 |
Feb 19 2014 |
6310 |
331.83 |
Feb 19 2014 |
8502 |
331.83 |
Feb 12 2014 |
6319 |
331.83 |
Feb 12 2014 |
8504 |
331.83 |
Feb 05 2014 |
6400 |
331.83 |
Feb 05 2014 |
8566 |
331.83 |
Jan 29 2014 |
6450 |
331.83 |
Jan 29 2014 |
8585 |
331.83 |
Jan 22 2014 |
6448 |
331.83 |
Jan 22 2014 |
8569 |
331.83 |
Jan 15 2014 |
6477 |
331.83 |
Jan 15 2014 |
8590 |
331.83 |
Jan 08 2014 |
6490 |
331.83 |
Jan 08 2014 |
8599 |
331.83 |
Jan 01 2014 |
6491 |
331.83 |
Jan 01 2014 |
8599 |
331.83 |
Dec 25 2013 |
6491 |
331.83 |
Dec 25 2013 |
8598 |
331.83 |
Dec 18 2013 |
6491 |
331.83 |
Dec 18 2013 |
8598 |
331.83 |
Dec 11 2013 |
6491 |
331.83 |
Dec 11 2013 |
8598 |
331.83 |
Dec 04 2013 |
6492 |
331.83 |
Dec 04 2013 |
8599 |
331.83 |
Nov 27 2013 |
6492 |
331.83 |
Nov 27 2013 |
8599 |
331.83 |
Nov 20 2013 |
6492 |
331.83 |
Nov 20 2013 |
8600 |
331.83 |
Nov 13 2013 |
6492 |
331.83 |
Nov 13 2013 |
8600 |
331.83 |
Nov 06 2013 |
6492 |
331.83 |
Nov 06 2013 |
8600 |
331.83 |
Oct 30 2013 |
6492 |
331.83 |
Oct 30 2013 |
8600 |
331.83 |
Oct 23 2013 |
6492 |
331.83 |
Oct 23 2013 |
8600 |
331.83 |
Oct 16 2013 |
6476 |
331.83 |
Oct 16 2013 |
8599 |
331.83 |
Oct 09 2013 |
6474 |
331.83 |
Oct 09 2013 |
8596 |
331.83 |
Oct 02 2013 |
6472 |
331.83 |
Oct 02 2013 |
8599 |
331.83 |
Sep 25 2013 |
6431 |
331.83 |
Sep 25 2013 |
8583 |
331.83 |
Sep 18 2013 |
6428 |
331.83 |
Sep 18 2013 |
8557 |
331.83 |
Sep 11 2013 |
6419 |
331.83 |
Sep 11 2013 |
8514 |
331.83 |
Sep 04 2013 |
6445 |
331.83 |
Sep 04 2013 |
8503 |
331.83 |
Aug 28 2013 |
6511 |
331.83 |
Aug 28 2013 |
8534 |
331.83 |
Aug 21 2013 |
6566 |
331.83 |
Aug 21 2013 |
8609 |
331.83 |
Aug 14 2013 |
6611 |
331.83 |
Aug 14 2013 |
8352 |
331.83 |
Aug 07 2013 |
6726 |
331.83 |
Aug 07 2013 |
8447 |
331.83 |
Jul 31 2013 |
6783 |
331.83 |
Jul 31 2013 |
8491 |
331.83 |
Jul 24 2013 |
6813 |
331.83 |
Jul 24 2013 |
8515 |
331.83 |
Jul 17 2013 |
6851 |
331.83 |
Jul 17 2013 |
8525 |
331.83 |
Jul 10 2013 |
6923 |
331.83 |
Jul 10 2013 |
8630 |
331.83 |
Jul 03 2013 |
7019 |
331.83 |
Jul 03 2013 |
8603 |
331.83 |
Jun 26 2013 |
7202 |
331.83 |
Jun 26 2013 |
8749 |
331.83 |
Jun 19 2013 |
7312 |
331.83 |
Jun 19 2013 |
8797 |
331.83 |
Jun 12 2013 |
7360 |
331.83 |
Jun 12 2013 |
8937 |
331.83 |
Jun 05 2013 |
7267 |
331.83 |
Jun 05 2013 |
8878 |
331.83 |
May 29 2013 |
7311 |
331.83 |
May 29 2013 |
8900 |
331.83 |
May 22 2013 |
7442 |
331.83 |
May 22 2013 |
9100 |
331.83 |
May 15 2013 |
7478 |
331.83 |
May 15 2013 |
9137 |
331.83 |
May 08 2013 |
7467 |
331.83 |
May 08 2013 |
9061 |
331.83 |
May 01 2013 |
7575 |
331.83 |
May 01 2013 |
9166 |
331.83 |
Apr 24 2013 |
7561 |
331.83 |
Apr 24 2013 |
9126 |
331.83 |
Apr 17 2013 |
7635 |
331.83 |
Apr 17 2013 |
9232 |
331.83 |
Apr 10 2013 |
6624 |
320.31 |
Apr 10 2013 |
8147 |
320.31 |
Apr 03 2013 |
6638 |
320.31 |
Apr 03 2013 |
8172 |
320.31 |
Mar 27 2013 |
6687 |
320.23 |
Mar 27 2013 |
8204 |
320.23 |
Mar 20 2013 |
6565 |
320.23 |
Mar 20 2013 |
5595 |
289.42 |
Mar 13 2013 |
3867 |
262.54 |
Oct 19 2012 |
6491 |
333.81 |
Oct 19 2012 |
2101 |
237.6 |
Sep 23 2012 |
6458 |
333.81 |
Sep 23 2012 |
2106 |
237.6 |
Aug 31 2012 |
6295 |
333.81 |
Aug 31 2012 |
2084 |
237.6 |
Aug 24 2012 |
6237 |
333.81 |
Aug 24 2012 |
2078 |
237.6 |
Aug 10 2012 |
6090 |
333.81 |
Aug 10 2012 |
2111 |
237.6 |
Aug 03 2012 |
6009 |
333.81 |
Aug 03 2012 |
2108 |
237.6 |
Jul 27 2012 |
5874 |
333.81 |
Jul 27 2012 |
2095 |
237.6 |
Jul 06 2012 |
5691 |
333.81 |
Jul 06 2012 |
2093 |
237.6 |
Jun 22 2012 |
5241 |
333.81 |
Jun 22 2012 |
2078 |
237.6 |
Jun 15 2012 |
5297 |
333.81 |
Jun 15 2012 |
2159 |
237.6 |
Jun 08 2012 |
5259 |
333.81 |
Jun 08 2012 |
2142 |
237.6 |
Jun 01 2012 |
5062 |
333.81 |
Jun 01 2012 |
2171 |
237.6 |
May 25 2012 |
4284 |
333.81 |
May 25 2012 |
2102 |
237.6 |
May 18 2012 |
4362 |
333.81 |
May 18 2012 |
2174 |
237.6 |
May 11 2012 |
4318 |
333.81 |
May 11 2012 |
2210 |
237.6 |
May 04 2012 |
4117 |
333.81 |
May 04 2012 |
2157 |
237.6 |
Apr 27 2012 |
4003 |
333.81 |
Apr 27 2012 |
2164 |
237.6 |
Apr 13 2012 |
5932 |
393.37 |
Apr 13 2012 |
2479 |
250.45 |
Apr 06 2012 |
5594 |
393.37 |
Apr 06 2012 |
2461 |
250.45 |
Mar 27 2012 |
1341 |
214.72 |