Apr 23 2014 |
25746 |
560.27 |
Apr 23 2014 |
37635 |
551.58 |
Apr 16 2014 |
25393 |
543.53 |
Apr 16 2014 |
25117 |
552.56 |
Apr 16 2014 |
36873 |
547.01 |
Apr 09 2014 |
13957 |
582.19 |
Apr 09 2014 |
27660 |
566.82 |
Apr 09 2014 |
25032 |
544.14 |
Apr 09 2014 |
36921 |
540.42 |
Apr 02 2014 |
13599 |
582.19 |
Apr 02 2014 |
27653 |
566.82 |
Apr 02 2014 |
25191 |
544.14 |
Apr 02 2014 |
36267 |
540.42 |
Mar 26 2014 |
12931 |
549.52 |
Mar 26 2014 |
27085 |
566.82 |
Mar 26 2014 |
25006 |
533.42 |
Mar 26 2014 |
35416 |
532.82 |
Mar 19 2014 |
13001 |
549.52 |
Mar 19 2014 |
27016 |
566.82 |
Mar 19 2014 |
25188 |
533.42 |
Mar 19 2014 |
35374 |
532.82 |
Mar 12 2014 |
12988 |
549.52 |
Mar 12 2014 |
26037 |
550.43 |
Mar 12 2014 |
24805 |
528.13 |
Mar 12 2014 |
35396 |
532.82 |
Mar 05 2014 |
12828 |
549.52 |
Mar 05 2014 |
25325 |
547.74 |
Mar 05 2014 |
24079 |
518.13 |
Mar 05 2014 |
35122 |
532.82 |
Feb 26 2014 |
13042 |
552.92 |
Feb 26 2014 |
23953 |
528.27 |
Feb 26 2014 |
22919 |
503.42 |
Feb 26 2014 |
35004 |
532.82 |
Feb 19 2014 |
13136 |
552.92 |
Feb 19 2014 |
24059 |
528.27 |
Feb 19 2014 |
22949 |
503.42 |
Feb 19 2014 |
35011 |
532.82 |
Feb 12 2014 |
13303 |
552.92 |
Feb 12 2014 |
24001 |
528.27 |
Feb 12 2014 |
22922 |
503.42 |
Feb 12 2014 |
34912 |
532.82 |
Feb 05 2014 |
13236 |
552.92 |
Feb 05 2014 |
24033 |
528.27 |
Feb 05 2014 |
23092 |
503.42 |
Feb 05 2014 |
35045 |
532.82 |
Jan 29 2014 |
13236 |
552.92 |
Jan 29 2014 |
23868 |
528.27 |
Jan 29 2014 |
23261 |
503.42 |
Jan 29 2014 |
35039 |
532.82 |
Jan 22 2014 |
13260 |
552.92 |
Jan 22 2014 |
23748 |
528.27 |
Jan 22 2014 |
23190 |
503.42 |
Jan 22 2014 |
34856 |
532.82 |
Jan 15 2014 |
13260 |
552.92 |
Jan 15 2014 |
23765 |
528.27 |
Jan 15 2014 |
23263 |
503.42 |
Jan 15 2014 |
34935 |
532.82 |
Jan 08 2014 |
13260 |
552.92 |
Jan 08 2014 |
23625 |
528.27 |
Jan 08 2014 |
23306 |
503.42 |
Jan 08 2014 |
34850 |
532.82 |
Jan 01 2014 |
13260 |
552.92 |
Jan 01 2014 |
23625 |
528.27 |
Jan 01 2014 |
23312 |
503.42 |
Jan 01 2014 |
34855 |
532.82 |
Dec 25 2013 |
13342 |
552.92 |
Dec 25 2013 |
23625 |
528.27 |
Dec 25 2013 |
23312 |
503.42 |
Dec 25 2013 |
34873 |
532.82 |
Dec 18 2013 |
13342 |
552.92 |
Dec 18 2013 |
23625 |
528.27 |
Dec 18 2013 |
23312 |
503.42 |
Dec 18 2013 |
34873 |
532.82 |
Dec 11 2013 |
13343 |
552.92 |
Dec 11 2013 |
23626 |
528.27 |
Dec 11 2013 |
23312 |
503.42 |
Dec 11 2013 |
34874 |
532.82 |
Dec 04 2013 |
13343 |
552.92 |
Dec 04 2013 |
23627 |
528.27 |
Dec 04 2013 |
23314 |
503.42 |
Dec 04 2013 |
34877 |
532.82 |
Nov 27 2013 |
13343 |
552.92 |
Nov 27 2013 |
23627 |
528.27 |
Nov 27 2013 |
23314 |
503.42 |
Nov 27 2013 |
34877 |
532.82 |
Nov 20 2013 |
13344 |
552.92 |
Nov 20 2013 |
23627 |
528.27 |
Nov 20 2013 |
23314 |
503.42 |
Nov 20 2013 |
34878 |
532.82 |
Nov 13 2013 |
13344 |
552.92 |
Nov 13 2013 |
23628 |
528.27 |
Nov 13 2013 |
23316 |
503.42 |
Nov 13 2013 |
34879 |
532.82 |
Nov 06 2013 |
13344 |
552.92 |
Nov 06 2013 |
23628 |
528.27 |
Nov 06 2013 |
23317 |
503.42 |
Nov 06 2013 |
34880 |
532.82 |
Oct 30 2013 |
13344 |
552.92 |
Oct 30 2013 |
23628 |
528.27 |
Oct 30 2013 |
23315 |
503.42 |
Oct 30 2013 |
34878 |
532.82 |
Oct 23 2013 |
13344 |
552.92 |
Oct 23 2013 |
23618 |
528.27 |
Oct 23 2013 |
23316 |
503.42 |
Oct 23 2013 |
34875 |
532.82 |
Oct 16 2013 |
13216 |
552.92 |
Oct 16 2013 |
23617 |
528.27 |
Oct 16 2013 |
23262 |
503.42 |
Oct 16 2013 |
34783 |
532.82 |
Oct 09 2013 |
13036 |
552.92 |
Oct 09 2013 |
23296 |
528.27 |
Oct 09 2013 |
23236 |
503.42 |
Oct 09 2013 |
34430 |
532.82 |
Oct 02 2013 |
13152 |
552.92 |
Oct 02 2013 |
22935 |
522.25 |
Oct 02 2013 |
23225 |
503.42 |
Oct 02 2013 |
34539 |
532.82 |
Sep 25 2013 |
13116 |
552.92 |
Sep 25 2013 |
22928 |
522.25 |
Sep 25 2013 |
23131 |
503.42 |
Sep 25 2013 |
34504 |
532.82 |
Sep 18 2013 |
12970 |
552.92 |
Sep 18 2013 |
22727 |
522.25 |
Sep 18 2013 |
23019 |
503.42 |
Sep 18 2013 |
34181 |
532.82 |
Sep 11 2013 |
12835 |
552.92 |
Sep 11 2013 |
22653 |
522.25 |
Sep 11 2013 |
22853 |
503.42 |
Sep 11 2013 |
33951 |
532.82 |
Sep 04 2013 |
12971 |
552.92 |
Sep 04 2013 |
22854 |
522.25 |
Sep 04 2013 |
22776 |
503.42 |
Sep 04 2013 |
34099 |
532.82 |
Aug 28 2013 |
13234 |
552.92 |
Aug 28 2013 |
22693 |
522.19 |
Aug 28 2013 |
21950 |
494.26 |
Aug 28 2013 |
33923 |
532.82 |
Aug 21 2013 |
13239 |
552.92 |
Aug 21 2013 |
22787 |
522.19 |
Aug 21 2013 |
22072 |
494.26 |
Aug 21 2013 |
34141 |
532.82 |
Aug 14 2013 |
12642 |
552.92 |
Aug 14 2013 |
22808 |
522.19 |
Aug 14 2013 |
22178 |
494.26 |
Aug 14 2013 |
33853 |
532.82 |
Aug 07 2013 |
12800 |
552.92 |
Aug 07 2013 |
22777 |
522.19 |
Aug 07 2013 |
22439 |
494.26 |
Aug 07 2013 |
34106 |
532.82 |
Jul 31 2013 |
12904 |
552.92 |
Jul 31 2013 |
23218 |
522.19 |
Jul 31 2013 |
22638 |
494.26 |
Jul 31 2013 |
34628 |
532.82 |
Jul 24 2013 |
12944 |
552.92 |
Jul 24 2013 |
23118 |
522.19 |
Jul 24 2013 |
22831 |
494.26 |
Jul 24 2013 |
34822 |
532.82 |
Jul 17 2013 |
12890 |
552.92 |
Jul 17 2013 |
23158 |
522.19 |
Jul 17 2013 |
22939 |
494.26 |
Jul 17 2013 |
34964 |
532.82 |
Jul 10 2013 |
13204 |
552.92 |
Jul 10 2013 |
23339 |
522.19 |
Jul 10 2013 |
23123 |
494.26 |
Jul 10 2013 |
35311 |
532.82 |
Jul 03 2013 |
13061 |
552.92 |
Jul 03 2013 |
23293 |
522.19 |
Jul 03 2013 |
23326 |
494.26 |
Jul 03 2013 |
35312 |
532.82 |
Jun 26 2013 |
12901 |
552.92 |
Jun 26 2013 |
23196 |
522.19 |
Jun 26 2013 |
23631 |
494.26 |
Jun 26 2013 |
35502 |
532.82 |
Jun 19 2013 |
12749 |
552.92 |
Jun 19 2013 |
23421 |
522.19 |
Jun 19 2013 |
23864 |
494.26 |
Jun 19 2013 |
35507 |
532.82 |
Jun 12 2013 |
13037 |
552.92 |
Jun 12 2013 |
23477 |
522.19 |
Jun 12 2013 |
23925 |
494.26 |
Jun 12 2013 |
35818 |
532.82 |
Jun 05 2013 |
12409 |
552.92 |
Jun 05 2013 |
23289 |
522.19 |
Jun 05 2013 |
23537 |
494.26 |
Jun 05 2013 |
35457 |
532.82 |
May 29 2013 |
12316 |
552.92 |
May 29 2013 |
23167 |
522.19 |
May 29 2013 |
23593 |
494.26 |
May 29 2013 |
35492 |
532.82 |
May 22 2013 |
12375 |
552.92 |
May 22 2013 |
23583 |
522.19 |
May 22 2013 |
23957 |
494.26 |
May 22 2013 |
36181 |
532.82 |
May 15 2013 |
12074 |
552.92 |
May 15 2013 |
23552 |
522.19 |
May 15 2013 |
24108 |
494.26 |
May 15 2013 |
36207 |
532.82 |
May 08 2013 |
11762 |
552.92 |
May 08 2013 |
23545 |
522.19 |
May 08 2013 |
24001 |
494.26 |
May 08 2013 |
36121 |
532.82 |
May 01 2013 |
11929 |
552.92 |
May 01 2013 |
22912 |
509.67 |
May 01 2013 |
24095 |
494.26 |
May 01 2013 |
36373 |
532.82 |
Apr 24 2013 |
11757 |
552.92 |
Apr 24 2013 |
22216 |
509.67 |
Apr 24 2013 |
24053 |
494.26 |
Apr 24 2013 |
35215 |
524.49 |
Apr 17 2013 |
11961 |
552.92 |
Apr 17 2013 |
22325 |
509.67 |
Apr 17 2013 |
23951 |
494.26 |
Apr 17 2013 |
33881 |
512.46 |
Apr 10 2013 |
11820 |
548.51 |
Apr 10 2013 |
22203 |
509.67 |
Apr 10 2013 |
23532 |
494.26 |
Apr 10 2013 |
32976 |
507.17 |
Apr 03 2013 |
11725 |
548.51 |
Apr 03 2013 |
22118 |
509.67 |
Apr 03 2013 |
23308 |
494.26 |
Apr 03 2013 |
32829 |
507.17 |
Mar 27 2013 |
12548 |
581.31 |
Mar 27 2013 |
22564 |
509.67 |
Mar 27 2013 |
23312 |
494.09 |
Mar 27 2013 |
31364 |
494.26 |
Mar 20 2013 |
11808 |
581.31 |
Mar 20 2013 |
22389 |
509.67 |
Mar 20 2013 |
22660 |
491.04 |
Mar 20 2013 |
30892 |
491.21 |
Mar 13 2013 |
8812 |
576.83 |
Mar 13 2013 |
17734 |
534.02 |
Mar 13 2013 |
31775 |
499.57 |
Oct 19 2012 |
10983 |
585.01 |
Oct 19 2012 |
22937 |
549.62 |
Oct 19 2012 |
23029 |
540 |
Oct 19 2012 |
35585 |
542.5 |
Sep 23 2012 |
10783 |
585.01 |
Sep 23 2012 |
22753 |
554.77 |
Sep 23 2012 |
22793 |
540 |
Sep 23 2012 |
34985 |
541.5 |
Aug 31 2012 |
10127 |
584.29 |
Aug 31 2012 |
21876 |
557.57 |
Aug 31 2012 |
22557 |
547.92 |
Aug 31 2012 |
35576 |
558.79 |
Aug 24 2012 |
9938 |
584.29 |
Aug 24 2012 |
21574 |
557.57 |
Aug 24 2012 |
22147 |
547.92 |
Aug 24 2012 |
35123 |
558.79 |
Aug 10 2012 |
9391 |
584.29 |
Aug 10 2012 |
20753 |
557.57 |
Aug 10 2012 |
21145 |
547.92 |
Aug 10 2012 |
33943 |
558.79 |
Aug 03 2012 |
8943 |
584.29 |
Aug 03 2012 |
20280 |
557.57 |
Aug 03 2012 |
20405 |
540.1 |
Aug 03 2012 |
33544 |
561 |
Jul 27 2012 |
8310 |
584.29 |
Jul 27 2012 |
19980 |
557.57 |
Jul 27 2012 |
19683 |
540.1 |
Jul 27 2012 |
32768 |
561 |
Jul 06 2012 |
7725 |
584.29 |
Jul 06 2012 |
19011 |
557.57 |
Jul 06 2012 |
18550 |
540.1 |
Jul 06 2012 |
31603 |
561 |
Jun 22 2012 |
7850 |
584.29 |
Jun 22 2012 |
18631 |
557.57 |
Jun 22 2012 |
16896 |
540.1 |
Jun 22 2012 |
30406 |
561 |
Jun 15 2012 |
7641 |
584.29 |
Jun 15 2012 |
18416 |
557.57 |
Jun 15 2012 |
16759 |
540.1 |
Jun 15 2012 |
30694 |
561 |
Jun 08 2012 |
7704 |
584.29 |
Jun 08 2012 |
18102 |
557.57 |
Jun 08 2012 |
16674 |
540.1 |
Jun 08 2012 |
30424 |
561 |
Jun 01 2012 |
8083 |
584.29 |
Jun 01 2012 |
18056 |
557.57 |
Jun 01 2012 |
15881 |
540.1 |
Jun 01 2012 |
30038 |
561 |
May 25 2012 |
7924 |
584.29 |
May 25 2012 |
16836 |
557.57 |
May 25 2012 |
13103 |
540.1 |
May 25 2012 |
28013 |
561 |
May 18 2012 |
8132 |
584.29 |
May 18 2012 |
16844 |
557.57 |
May 18 2012 |
13201 |
540.1 |
May 18 2012 |
28240 |
561 |
May 11 2012 |
8047 |
584.29 |
May 11 2012 |
16276 |
557.57 |
May 11 2012 |
13051 |
540.1 |
May 11 2012 |
28031 |
561 |
May 04 2012 |
7731 |
584.29 |
May 04 2012 |
15432 |
571.71 |
May 04 2012 |
12554 |
542.2 |
May 04 2012 |
27900 |
572.81 |
Apr 27 2012 |
6841 |
584.29 |
Apr 27 2012 |
13706 |
574.83 |
Apr 27 2012 |
12253 |
550.07 |
Apr 27 2012 |
27049 |
577.39 |
Apr 13 2012 |
5661 |
595.86 |
Apr 13 2012 |
9134 |
504.72 |
Apr 13 2012 |
10313 |
527.67 |
Apr 13 2012 |
20960 |
504.99 |
Apr 06 2012 |
20764 |
510.45 |
Mar 27 2012 |
20305 |
510.45 |