Apr 01 2015 |
29211 |
666.71 |
Apr 01 2015 |
41385 |
666.71 |
Mar 25 2015 |
28409 |
666.71 |
Mar 25 2015 |
40250 |
666.71 |
Mar 18 2015 |
26755 |
666.71 |
Mar 18 2015 |
38403 |
666.71 |
Mar 11 2015 |
27452 |
666.71 |
Mar 11 2015 |
39424 |
666.71 |
Mar 04 2015 |
27947 |
666.71 |
Mar 04 2015 |
39910 |
666.71 |
Feb 25 2015 |
27923 |
666.71 |
Feb 25 2015 |
39882 |
666.71 |
Feb 18 2015 |
28157 |
666.71 |
Feb 18 2015 |
39987 |
666.71 |
Feb 11 2015 |
28158 |
666.71 |
Feb 11 2015 |
40015 |
666.71 |
Feb 04 2015 |
28231 |
666.71 |
Feb 04 2015 |
40005 |
666.71 |
Jan 28 2015 |
28205 |
666.71 |
Jan 28 2015 |
39984 |
666.71 |
Jan 21 2015 |
28253 |
666.71 |
Jan 21 2015 |
40037 |
666.71 |
Jan 14 2015 |
28268 |
666.71 |
Jan 14 2015 |
40018 |
666.71 |
Jan 07 2015 |
28267 |
666.71 |
Jan 07 2015 |
40016 |
666.71 |
Dec 31 2014 |
28267 |
666.71 |
Dec 31 2014 |
40053 |
666.71 |
Dec 24 2014 |
28268 |
666.71 |
Dec 24 2014 |
40054 |
666.71 |
Dec 17 2014 |
28268 |
666.71 |
Dec 17 2014 |
40041 |
666.71 |
Dec 10 2014 |
28268 |
666.71 |
Dec 10 2014 |
40042 |
666.71 |
Dec 03 2014 |
28268 |
666.71 |
Dec 03 2014 |
40042 |
666.71 |
Nov 26 2014 |
28268 |
666.71 |
Nov 26 2014 |
40042 |
666.71 |
Nov 19 2014 |
28268 |
666.71 |
Nov 19 2014 |
40041 |
666.71 |
Nov 12 2014 |
28268 |
666.71 |
Nov 12 2014 |
40044 |
666.71 |
Nov 05 2014 |
28268 |
666.71 |
Nov 05 2014 |
40046 |
666.71 |
Oct 29 2014 |
28259 |
666.71 |
Oct 29 2014 |
40039 |
666.71 |
Oct 22 2014 |
28182 |
666.71 |
Oct 22 2014 |
40029 |
666.71 |
Oct 15 2014 |
28008 |
666.71 |
Oct 15 2014 |
39874 |
666.71 |
Oct 08 2014 |
28029 |
666.71 |
Oct 08 2014 |
39843 |
666.71 |
Oct 01 2014 |
28037 |
666.71 |
Oct 01 2014 |
39924 |
666.71 |
Sep 24 2014 |
28124 |
666.71 |
Sep 24 2014 |
39870 |
666.71 |
Sep 17 2014 |
27851 |
666.71 |
Sep 17 2014 |
39711 |
666.71 |
Sep 10 2014 |
27845 |
666.71 |
Sep 10 2014 |
39768 |
666.71 |
Sep 03 2014 |
27930 |
666.71 |
Sep 03 2014 |
39792 |
666.71 |
Aug 27 2014 |
27800 |
666.71 |
Aug 27 2014 |
39880 |
666.71 |
Aug 20 2014 |
27725 |
666.71 |
Aug 20 2014 |
39909 |
666.71 |
Aug 13 2014 |
27651 |
666.71 |
Aug 13 2014 |
40079 |
666.71 |
Aug 06 2014 |
27920 |
666.71 |
Aug 06 2014 |
40274 |
666.71 |
Jul 30 2014 |
28018 |
666.71 |
Jul 30 2014 |
40588 |
666.71 |
Jul 23 2014 |
27786 |
666.71 |
Jul 23 2014 |
40249 |
666.71 |
Jul 16 2014 |
28063 |
666.71 |
Jul 16 2014 |
40254 |
666.71 |
Jul 09 2014 |
28194 |
666.71 |
Jul 09 2014 |
40379 |
666.71 |
Jul 02 2014 |
28315 |
666.71 |
Jul 02 2014 |
40711 |
666.71 |
Jun 25 2014 |
28466 |
666.71 |
Jun 25 2014 |
40995 |
666.71 |
Jun 18 2014 |
28549 |
666.71 |
Jun 18 2014 |
41003 |
666.71 |
Jun 11 2014 |
28257 |
666.71 |
Jun 11 2014 |
41128 |
666.71 |
Jun 04 2014 |
28585 |
666.71 |
Jun 04 2014 |
41558 |
666.71 |
May 28 2014 |
28240 |
666.71 |
May 28 2014 |
41264 |
666.71 |
May 21 2014 |
28332 |
666.71 |
May 21 2014 |
41500 |
666.71 |
May 14 2014 |
28532 |
666.71 |
May 14 2014 |
41741 |
666.71 |
May 07 2014 |
27796 |
666.71 |
May 07 2014 |
41115 |
666.71 |
Apr 30 2014 |
28557 |
666.71 |
Apr 30 2014 |
42045 |
666.71 |
Apr 23 2014 |
29200 |
666.71 |
Apr 23 2014 |
42718 |
666.71 |
Apr 16 2014 |
29142 |
666.71 |
Apr 16 2014 |
42366 |
666.71 |
Apr 09 2014 |
14791 |
664.58 |
Apr 09 2014 |
30342 |
680.04 |
Apr 09 2014 |
27605 |
610.96 |
Apr 09 2014 |
42871 |
651.86 |
Apr 02 2014 |
14404 |
664.58 |
Apr 02 2014 |
30355 |
680.04 |
Apr 02 2014 |
27794 |
610.96 |
Apr 02 2014 |
42065 |
651.86 |
Mar 26 2014 |
14474 |
664.58 |
Mar 26 2014 |
29689 |
680.04 |
Mar 26 2014 |
28334 |
610.96 |
Mar 26 2014 |
41922 |
651.86 |
Mar 19 2014 |
14507 |
664.58 |
Mar 19 2014 |
29627 |
680.04 |
Mar 19 2014 |
28553 |
610.96 |
Mar 19 2014 |
41898 |
651.86 |
Mar 12 2014 |
14495 |
664.58 |
Mar 12 2014 |
29577 |
680.04 |
Mar 12 2014 |
28519 |
610.96 |
Mar 12 2014 |
41856 |
651.86 |
Mar 05 2014 |
14276 |
664.58 |
Mar 05 2014 |
28958 |
680.04 |
Mar 05 2014 |
28483 |
610.96 |
Mar 05 2014 |
41469 |
651.86 |
Feb 26 2014 |
14466 |
664.58 |
Feb 26 2014 |
28757 |
680.04 |
Feb 26 2014 |
28461 |
610.96 |
Feb 26 2014 |
41343 |
651.86 |
Feb 19 2014 |
14574 |
664.58 |
Feb 19 2014 |
28962 |
680.04 |
Feb 19 2014 |
28499 |
610.96 |
Feb 19 2014 |
41376 |
651.86 |
Feb 12 2014 |
14777 |
664.58 |
Feb 12 2014 |
28925 |
680.04 |
Feb 12 2014 |
28466 |
610.96 |
Feb 12 2014 |
41280 |
651.86 |
Feb 05 2014 |
14703 |
664.58 |
Feb 05 2014 |
28996 |
680.04 |
Feb 05 2014 |
28703 |
610.96 |
Feb 05 2014 |
41446 |
651.86 |
Jan 29 2014 |
14703 |
664.58 |
Jan 29 2014 |
28800 |
680.04 |
Jan 29 2014 |
28915 |
610.96 |
Jan 29 2014 |
41429 |
651.86 |
Jan 22 2014 |
14734 |
664.58 |
Jan 22 2014 |
28657 |
680.04 |
Jan 22 2014 |
28804 |
610.96 |
Jan 22 2014 |
41197 |
651.86 |
Jan 15 2014 |
14734 |
664.58 |
Jan 15 2014 |
28682 |
680.04 |
Jan 15 2014 |
28895 |
610.96 |
Jan 15 2014 |
41292 |
651.86 |
Jan 08 2014 |
14734 |
664.58 |
Jan 08 2014 |
28547 |
680.04 |
Jan 08 2014 |
28945 |
610.96 |
Jan 08 2014 |
41214 |
651.86 |
Jan 01 2014 |
14734 |
664.58 |
Jan 01 2014 |
28547 |
680.04 |
Jan 01 2014 |
28951 |
610.96 |
Jan 01 2014 |
41219 |
651.86 |
Dec 25 2013 |
14827 |
664.58 |
Dec 25 2013 |
28547 |
680.04 |
Dec 25 2013 |
28951 |
610.96 |
Dec 25 2013 |
41249 |
651.86 |
Dec 18 2013 |
14827 |
664.58 |
Dec 18 2013 |
28547 |
680.04 |
Dec 18 2013 |
28951 |
610.96 |
Dec 18 2013 |
41249 |
651.86 |
Dec 11 2013 |
14829 |
664.58 |
Dec 11 2013 |
28549 |
680.04 |
Dec 11 2013 |
28952 |
610.96 |
Dec 11 2013 |
41250 |
651.86 |
Dec 04 2013 |
14829 |
664.58 |
Dec 04 2013 |
28550 |
680.04 |
Dec 04 2013 |
28954 |
610.96 |
Dec 04 2013 |
41253 |
651.86 |
Nov 27 2013 |
14829 |
664.58 |
Nov 27 2013 |
28550 |
680.04 |
Nov 27 2013 |
28954 |
610.96 |
Nov 27 2013 |
41253 |
651.86 |
Nov 20 2013 |
14830 |
664.58 |
Nov 20 2013 |
28550 |
680.04 |
Nov 20 2013 |
28954 |
610.96 |
Nov 20 2013 |
41254 |
651.86 |
Nov 13 2013 |
14830 |
664.58 |
Nov 13 2013 |
28551 |
680.04 |
Nov 13 2013 |
28956 |
610.96 |
Nov 13 2013 |
41255 |
651.86 |
Nov 06 2013 |
14830 |
664.58 |
Nov 06 2013 |
28551 |
680.04 |
Nov 06 2013 |
28957 |
610.96 |
Nov 06 2013 |
41256 |
651.86 |
Oct 30 2013 |
14830 |
664.58 |
Oct 30 2013 |
28551 |
680.04 |
Oct 30 2013 |
28955 |
610.96 |
Oct 30 2013 |
41254 |
651.86 |
Oct 23 2013 |
14830 |
664.58 |
Oct 23 2013 |
28538 |
680.04 |
Oct 23 2013 |
28956 |
610.96 |
Oct 23 2013 |
41247 |
651.86 |
Oct 16 2013 |
14654 |
664.58 |
Oct 16 2013 |
28514 |
680.04 |
Oct 16 2013 |
28878 |
610.96 |
Oct 16 2013 |
41148 |
651.86 |
Oct 09 2013 |
14442 |
664.58 |
Oct 09 2013 |
28117 |
680.04 |
Oct 09 2013 |
28808 |
610.96 |
Oct 09 2013 |
40695 |
651.86 |
Oct 02 2013 |
14581 |
664.58 |
Oct 02 2013 |
28295 |
680.04 |
Oct 02 2013 |
28792 |
610.96 |
Oct 02 2013 |
40890 |
651.86 |
Sep 25 2013 |
14545 |
664.58 |
Sep 25 2013 |
28286 |
680.04 |
Sep 25 2013 |
28691 |
610.96 |
Sep 25 2013 |
40855 |
651.86 |
Sep 18 2013 |
14378 |
664.58 |
Sep 18 2013 |
28055 |
680.04 |
Sep 18 2013 |
28539 |
610.96 |
Sep 18 2013 |
40480 |
651.86 |
Sep 11 2013 |
14232 |
664.58 |
Sep 11 2013 |
27960 |
680.04 |
Sep 11 2013 |
28322 |
610.96 |
Sep 11 2013 |
40192 |
651.86 |
Sep 04 2013 |
14386 |
664.58 |
Sep 04 2013 |
28243 |
680.04 |
Sep 04 2013 |
28183 |
610.96 |
Sep 04 2013 |
40404 |
651.86 |
Aug 28 2013 |
14663 |
664.58 |
Aug 28 2013 |
27999 |
680.04 |
Aug 28 2013 |
27970 |
610.96 |
Aug 28 2013 |
40105 |
651.86 |
Aug 21 2013 |
14658 |
664.58 |
Aug 21 2013 |
28062 |
680.04 |
Aug 21 2013 |
28135 |
610.96 |
Aug 21 2013 |
40373 |
651.86 |
Aug 14 2013 |
14009 |
664.58 |
Aug 14 2013 |
28068 |
680.04 |
Aug 14 2013 |
28319 |
610.96 |
Aug 14 2013 |
40070 |
651.86 |
Aug 07 2013 |
14172 |
664.58 |
Aug 07 2013 |
28024 |
680.04 |
Aug 07 2013 |
28627 |
610.96 |
Aug 07 2013 |
40375 |
651.86 |
Jul 31 2013 |
14284 |
664.58 |
Jul 31 2013 |
28566 |
680.04 |
Jul 31 2013 |
28899 |
610.96 |
Jul 31 2013 |
40981 |
651.86 |
Jul 24 2013 |
14334 |
664.58 |
Jul 24 2013 |
28470 |
680.04 |
Jul 24 2013 |
29198 |
610.96 |
Jul 24 2013 |
41257 |
651.86 |
Jul 17 2013 |
14294 |
664.58 |
Jul 17 2013 |
28529 |
680.04 |
Jul 17 2013 |
29360 |
610.96 |
Jul 17 2013 |
41441 |
651.86 |
Jul 10 2013 |
14610 |
664.58 |
Jul 10 2013 |
28794 |
680.04 |
Jul 10 2013 |
29561 |
610.96 |
Jul 10 2013 |
41838 |
651.86 |
Jul 03 2013 |
14441 |
664.58 |
Jul 03 2013 |
28701 |
680.04 |
Jul 03 2013 |
29793 |
610.96 |
Jul 03 2013 |
41817 |
651.86 |
Jun 26 2013 |
14254 |
664.58 |
Jun 26 2013 |
28582 |
680.04 |
Jun 26 2013 |
30040 |
610.96 |
Jun 26 2013 |
41942 |
651.86 |
Jun 19 2013 |
14143 |
664.58 |
Jun 19 2013 |
28837 |
680.04 |
Jun 19 2013 |
30332 |
610.96 |
Jun 19 2013 |
41986 |
651.86 |
Jun 12 2013 |
14444 |
664.58 |
Jun 12 2013 |
28902 |
680.04 |
Jun 12 2013 |
30407 |
610.96 |
Jun 12 2013 |
42321 |
651.86 |
Jun 05 2013 |
13729 |
664.58 |
Jun 05 2013 |
28560 |
680.04 |
Jun 05 2013 |
29891 |
610.96 |
Jun 05 2013 |
41816 |
651.86 |
May 29 2013 |
13622 |
664.58 |
May 29 2013 |
28441 |
680.04 |
May 29 2013 |
30009 |
610.96 |
May 29 2013 |
41912 |
651.86 |
May 22 2013 |
13687 |
664.58 |
May 22 2013 |
29001 |
680.04 |
May 22 2013 |
30488 |
610.96 |
May 22 2013 |
42766 |
651.86 |
May 15 2013 |
13345 |
664.58 |
May 15 2013 |
28934 |
680.04 |
May 15 2013 |
30657 |
610.96 |
May 15 2013 |
42795 |
651.86 |
May 08 2013 |
13016 |
664.58 |
May 08 2013 |
28905 |
680.04 |
May 08 2013 |
30513 |
610.96 |
May 08 2013 |
42701 |
651.86 |
May 01 2013 |
13200 |
664.58 |
May 01 2013 |
29304 |
680.04 |
May 01 2013 |
30591 |
610.96 |
May 01 2013 |
42957 |
651.86 |
Apr 24 2013 |
12977 |
664.58 |
Apr 24 2013 |
28371 |
680.04 |
Apr 24 2013 |
30538 |
610.96 |
Apr 24 2013 |
42555 |
651.86 |
Apr 17 2013 |
13255 |
664.58 |
Apr 17 2013 |
28546 |
680.04 |
Apr 17 2013 |
30328 |
610.96 |
Apr 17 2013 |
42621 |
651.86 |
Mar 27 2013 |
30515 |
679.64 |
Mar 27 2013 |
42708 |
679.64 |
Mar 20 2013 |
42321 |
662.97 |
Mar 13 2013 |
42128 |
662.97 |
Oct 19 2012 |
41064 |
652.2 |
Sep 23 2012 |
40409 |
652.2 |
Aug 31 2012 |
39375 |
652.2 |
Aug 24 2012 |
38841 |
652.2 |
Aug 10 2012 |
37484 |
652.2 |
Aug 03 2012 |
36846 |
652.2 |
Jul 27 2012 |
35966 |
652.2 |
Jul 06 2012 |
34670 |
652.2 |
Jun 22 2012 |
33375 |
652.2 |
Jun 15 2012 |
33616 |
652.2 |
Jun 08 2012 |
33330 |
652.2 |
Jun 01 2012 |
32897 |
652.2 |
May 25 2012 |
30653 |
652.2 |
May 18 2012 |
30873 |
652.2 |
May 11 2012 |
30639 |
652.2 |
May 04 2012 |
29871 |
652.2 |
Apr 27 2012 |
28736 |
652.2 |
Apr 13 2012 |
26112 |
652.2 |
Apr 06 2012 |
25414 |
652.2 |
Mar 27 2012 |
24824 |
645.35 |