| Apr 09 2014 |
30674 |
727.64 |
| Apr 09 2014 |
29143 |
797.73 |
| Apr 09 2014 |
43993 |
762.69 |
| Apr 02 2014 |
30703 |
727.64 |
| Apr 02 2014 |
29347 |
797.73 |
| Apr 02 2014 |
43186 |
762.69 |
| Mar 26 2014 |
14691 |
714.52 |
| Mar 26 2014 |
30030 |
727.64 |
| Mar 26 2014 |
29858 |
764.96 |
| Mar 26 2014 |
42976 |
743.02 |
| Mar 19 2014 |
14710 |
714.52 |
| Mar 19 2014 |
29973 |
727.64 |
| Mar 19 2014 |
30048 |
764.96 |
| Mar 19 2014 |
42962 |
743.02 |
| Mar 12 2014 |
14698 |
714.52 |
| Mar 12 2014 |
29932 |
727.64 |
| Mar 12 2014 |
30037 |
764.96 |
| Mar 12 2014 |
42938 |
743.02 |
| Mar 05 2014 |
14474 |
714.52 |
| Mar 05 2014 |
29324 |
727.64 |
| Mar 05 2014 |
29943 |
737.67 |
| Mar 05 2014 |
42495 |
731.03 |
| Feb 26 2014 |
14493 |
669.53 |
| Feb 26 2014 |
29095 |
727.64 |
| Feb 26 2014 |
29867 |
722.94 |
| Feb 26 2014 |
41900 |
685.71 |
| Feb 19 2014 |
14601 |
669.53 |
| Feb 19 2014 |
29307 |
727.64 |
| Feb 19 2014 |
29907 |
722.94 |
| Feb 19 2014 |
41944 |
685.71 |
| Feb 12 2014 |
14804 |
669.53 |
| Feb 12 2014 |
29272 |
727.64 |
| Feb 12 2014 |
29868 |
722.94 |
| Feb 12 2014 |
41838 |
685.71 |
| Feb 05 2014 |
14730 |
669.53 |
| Feb 05 2014 |
29344 |
727.64 |
| Feb 05 2014 |
30130 |
722.94 |
| Feb 05 2014 |
42022 |
685.71 |
| Jan 29 2014 |
14730 |
669.53 |
| Jan 29 2014 |
29147 |
727.64 |
| Jan 29 2014 |
30336 |
722.94 |
| Jan 29 2014 |
42005 |
685.71 |
| Jan 22 2014 |
14761 |
669.53 |
| Jan 22 2014 |
29003 |
727.64 |
| Jan 22 2014 |
30215 |
722.94 |
| Jan 22 2014 |
41768 |
685.71 |
| Jan 15 2014 |
14761 |
669.53 |
| Jan 15 2014 |
29028 |
727.64 |
| Jan 15 2014 |
30316 |
722.94 |
| Jan 15 2014 |
41867 |
685.71 |
| Jan 08 2014 |
14761 |
669.53 |
| Jan 08 2014 |
28896 |
727.64 |
| Jan 08 2014 |
30368 |
722.94 |
| Jan 08 2014 |
41789 |
685.71 |
| Jan 01 2014 |
14761 |
669.53 |
| Jan 01 2014 |
28896 |
727.64 |
| Jan 01 2014 |
30374 |
722.94 |
| Jan 01 2014 |
41794 |
685.71 |
| Dec 25 2013 |
14854 |
669.53 |
| Dec 25 2013 |
28896 |
727.64 |
| Dec 25 2013 |
30374 |
722.94 |
| Dec 25 2013 |
41825 |
685.71 |
| Dec 18 2013 |
14854 |
669.53 |
| Dec 18 2013 |
28896 |
727.64 |
| Dec 18 2013 |
30374 |
722.94 |
| Dec 18 2013 |
41825 |
685.71 |
| Dec 11 2013 |
14856 |
669.53 |
| Dec 11 2013 |
28898 |
727.64 |
| Dec 11 2013 |
30375 |
722.94 |
| Dec 11 2013 |
41826 |
685.71 |
| Dec 04 2013 |
14856 |
669.53 |
| Dec 04 2013 |
28899 |
727.64 |
| Dec 04 2013 |
30377 |
722.94 |
| Dec 04 2013 |
41829 |
685.71 |
| Nov 27 2013 |
14856 |
669.53 |
| Nov 27 2013 |
28899 |
727.64 |
| Nov 27 2013 |
30377 |
722.94 |
| Nov 27 2013 |
41829 |
685.71 |
| Nov 20 2013 |
14857 |
669.53 |
| Nov 20 2013 |
28899 |
727.64 |
| Nov 20 2013 |
30377 |
722.94 |
| Nov 20 2013 |
41830 |
685.71 |
| Nov 13 2013 |
14857 |
669.53 |
| Nov 13 2013 |
28900 |
727.64 |
| Nov 13 2013 |
30379 |
722.94 |
| Nov 13 2013 |
41831 |
685.71 |
| Nov 06 2013 |
14857 |
669.53 |
| Nov 06 2013 |
28900 |
727.64 |
| Nov 06 2013 |
30380 |
722.94 |
| Nov 06 2013 |
41832 |
685.71 |
| Oct 30 2013 |
14857 |
669.53 |
| Oct 30 2013 |
28900 |
727.64 |
| Oct 30 2013 |
30378 |
722.94 |
| Oct 30 2013 |
41830 |
685.71 |
| Oct 23 2013 |
14857 |
669.53 |
| Oct 23 2013 |
28888 |
727.64 |
| Oct 23 2013 |
30379 |
722.94 |
| Oct 23 2013 |
41824 |
685.71 |
| Oct 16 2013 |
14678 |
669.53 |
| Oct 16 2013 |
28856 |
727.64 |
| Oct 16 2013 |
30300 |
722.94 |
| Oct 16 2013 |
41722 |
685.71 |
| Oct 09 2013 |
14466 |
669.53 |
| Oct 09 2013 |
28449 |
727.64 |
| Oct 09 2013 |
30225 |
722.94 |
| Oct 09 2013 |
41256 |
685.71 |
| Oct 02 2013 |
14605 |
669.53 |
| Oct 02 2013 |
28629 |
727.64 |
| Oct 02 2013 |
30207 |
722.94 |
| Oct 02 2013 |
41466 |
685.71 |
| Sep 25 2013 |
14569 |
669.53 |
| Sep 25 2013 |
28623 |
727.64 |
| Sep 25 2013 |
30110 |
722.94 |
| Sep 25 2013 |
41433 |
685.71 |
| Sep 18 2013 |
14402 |
669.53 |
| Sep 18 2013 |
28392 |
727.64 |
| Sep 18 2013 |
29956 |
722.94 |
| Sep 18 2013 |
41054 |
685.71 |
| Sep 11 2013 |
14256 |
669.53 |
| Sep 11 2013 |
28294 |
727.64 |
| Sep 11 2013 |
29733 |
722.94 |
| Sep 11 2013 |
40767 |
685.71 |
| Sep 04 2013 |
14410 |
669.53 |
| Sep 04 2013 |
28589 |
727.64 |
| Sep 04 2013 |
29591 |
722.94 |
| Sep 04 2013 |
40983 |
685.71 |
| Aug 28 2013 |
14684 |
669.53 |
| Aug 28 2013 |
28335 |
727.64 |
| Aug 28 2013 |
29352 |
722.94 |
| Aug 28 2013 |
40674 |
685.71 |
| Aug 21 2013 |
14677 |
669.53 |
| Aug 21 2013 |
28392 |
727.64 |
| Aug 21 2013 |
29520 |
722.94 |
| Aug 21 2013 |
40934 |
685.71 |
| Aug 14 2013 |
14029 |
669.53 |
| Aug 14 2013 |
28402 |
727.64 |
| Aug 14 2013 |
29685 |
722.94 |
| Aug 14 2013 |
40631 |
685.71 |
| Aug 07 2013 |
14192 |
669.53 |
| Aug 07 2013 |
28359 |
727.64 |
| Aug 07 2013 |
30020 |
722.94 |
| Aug 07 2013 |
40942 |
685.71 |
| Jul 31 2013 |
14303 |
669.53 |
| Jul 31 2013 |
28902 |
727.64 |
| Jul 31 2013 |
30298 |
722.94 |
| Jul 31 2013 |
41563 |
685.71 |
| Jul 24 2013 |
14354 |
669.53 |
| Jul 24 2013 |
28804 |
727.64 |
| Jul 24 2013 |
30611 |
722.94 |
| Jul 24 2013 |
41847 |
685.71 |
| Jul 17 2013 |
14313 |
669.53 |
| Jul 17 2013 |
28866 |
727.64 |
| Jul 17 2013 |
30777 |
722.94 |
| Jul 17 2013 |
42035 |
685.71 |
| Jul 10 2013 |
14629 |
669.53 |
| Jul 10 2013 |
29131 |
727.64 |
| Jul 10 2013 |
30978 |
722.94 |
| Jul 10 2013 |
42431 |
685.71 |
| Jul 03 2013 |
14461 |
669.53 |
| Jul 03 2013 |
29031 |
727.64 |
| Jul 03 2013 |
31194 |
722.94 |
| Jul 03 2013 |
42402 |
685.71 |
| Jun 26 2013 |
14274 |
669.53 |
| Jun 26 2013 |
28906 |
727.64 |
| Jun 26 2013 |
31422 |
722.94 |
| Jun 26 2013 |
42516 |
685.71 |
| Jun 19 2013 |
14163 |
669.53 |
| Jun 19 2013 |
29166 |
727.64 |
| Jun 19 2013 |
31734 |
722.94 |
| Jun 19 2013 |
42560 |
685.71 |
| Jun 12 2013 |
14462 |
669.53 |
| Jun 12 2013 |
29239 |
727.64 |
| Jun 12 2013 |
31809 |
722.94 |
| Jun 12 2013 |
42904 |
685.71 |
| Jun 05 2013 |
13748 |
669.53 |
| Jun 05 2013 |
28890 |
727.64 |
| Jun 05 2013 |
31248 |
722.94 |
| Jun 05 2013 |
42401 |
685.71 |
| May 29 2013 |
13641 |
669.53 |
| May 29 2013 |
28770 |
727.64 |
| May 29 2013 |
31384 |
722.94 |
| May 29 2013 |
42493 |
685.71 |
| May 22 2013 |
13706 |
669.53 |
| May 22 2013 |
29352 |
727.64 |
| May 22 2013 |
31879 |
722.94 |
| May 22 2013 |
43369 |
685.71 |
| May 15 2013 |
13363 |
669.53 |
| May 15 2013 |
29293 |
727.64 |
| May 15 2013 |
32051 |
722.94 |
| May 15 2013 |
43398 |
685.71 |
| May 08 2013 |
13037 |
669.53 |
| May 08 2013 |
29270 |
727.64 |
| May 08 2013 |
31883 |
722.94 |
| May 08 2013 |
43296 |
685.71 |
| May 01 2013 |
13222 |
669.53 |
| May 01 2013 |
29669 |
727.64 |
| May 01 2013 |
31961 |
722.94 |
| May 01 2013 |
43561 |
685.71 |
| Apr 24 2013 |
12997 |
669.53 |
| Apr 24 2013 |
28710 |
727.64 |
| Apr 24 2013 |
31918 |
722.94 |
| Apr 24 2013 |
43126 |
685.71 |
| Apr 17 2013 |
13281 |
669.53 |
| Apr 17 2013 |
28889 |
727.64 |
| Apr 17 2013 |
31692 |
722.94 |
| Apr 17 2013 |
43210 |
685.71 |
| Apr 10 2013 |
13215 |
669.53 |
| Apr 10 2013 |
30955 |
698 |
| Apr 10 2013 |
42810 |
686.62 |
| Apr 03 2013 |
13121 |
669.53 |
| Apr 03 2013 |
30554 |
698 |
| Apr 03 2013 |
42546 |
686.62 |
| Mar 27 2013 |
13003 |
624.55 |
| Mar 27 2013 |
30767 |
708.53 |
| Mar 27 2013 |
42814 |
687.53 |
| Mar 20 2013 |
12256 |
624.55 |
| Mar 20 2013 |
29901 |
680.91 |
| Mar 20 2013 |
42719 |
687.53 |
| Mar 13 2013 |
9183 |
624.55 |
| Mar 13 2013 |
42731 |
704.03 |
| Oct 19 2012 |
42154 |
767.92 |
| Sep 23 2012 |
41480 |
767.92 |
| Aug 31 2012 |
40391 |
767.92 |
| Aug 24 2012 |
39842 |
767.92 |
| Aug 10 2012 |
38445 |
767.92 |
| Aug 03 2012 |
37789 |
767.92 |
| Jul 27 2012 |
36881 |
767.92 |
| Jul 06 2012 |
35559 |
767.92 |
| Jun 22 2012 |
34247 |
767.92 |
| Jun 15 2012 |
34468 |
767.92 |
| Jun 08 2012 |
34173 |
767.92 |
| Jun 01 2012 |
33736 |
767.92 |
| May 25 2012 |
31429 |
767.92 |
| May 18 2012 |
31641 |
767.92 |
| May 11 2012 |
31391 |
767.92 |
| May 04 2012 |
30604 |
767.92 |
| Apr 27 2012 |
29429 |
767.92 |
| Apr 13 2012 |
26671 |
767.92 |
| Apr 06 2012 |
25954 |
767.92 |
| Mar 27 2012 |
25385 |
746.87 |
