| Jun 11 2014 |
22539 |
525.38 |
| Jun 11 2014 |
33797 |
525.38 |
| Jun 04 2014 |
22995 |
525.38 |
| Jun 04 2014 |
34129 |
525.38 |
| May 28 2014 |
22901 |
525.38 |
| May 28 2014 |
33923 |
525.38 |
| May 21 2014 |
22950 |
525.38 |
| May 21 2014 |
34066 |
525.38 |
| May 14 2014 |
23112 |
525.38 |
| May 14 2014 |
34223 |
525.38 |
| May 07 2014 |
22666 |
525.38 |
| May 07 2014 |
33725 |
525.38 |
| Apr 30 2014 |
23416 |
525.38 |
| Apr 30 2014 |
34500 |
525.38 |
| Apr 23 2014 |
26584 |
580.01 |
| Apr 23 2014 |
39665 |
577.39 |
| Apr 16 2014 |
26335 |
580.01 |
| Apr 16 2014 |
39312 |
577.39 |
| Apr 09 2014 |
26735 |
580.01 |
| Apr 09 2014 |
40008 |
577.39 |
| Apr 02 2014 |
27833 |
570.67 |
| Apr 02 2014 |
27395 |
594.8 |
| Apr 02 2014 |
38998 |
572.65 |
| Mar 26 2014 |
27263 |
570.67 |
| Mar 26 2014 |
27926 |
594.8 |
| Mar 26 2014 |
38874 |
572.65 |
| Mar 19 2014 |
27191 |
570.67 |
| Mar 19 2014 |
28153 |
594.8 |
| Mar 19 2014 |
38885 |
572.65 |
| Mar 12 2014 |
27827 |
588.22 |
| Mar 12 2014 |
28135 |
595.36 |
| Mar 12 2014 |
38394 |
565.78 |
| Mar 05 2014 |
27224 |
588.22 |
| Mar 05 2014 |
28108 |
595.36 |
| Mar 05 2014 |
38043 |
565.78 |
| Feb 26 2014 |
11782 |
510 |
| Feb 26 2014 |
26539 |
575.41 |
| Feb 26 2014 |
27502 |
578.29 |
| Feb 26 2014 |
34813 |
531.1 |
| Feb 19 2014 |
11859 |
510 |
| Feb 19 2014 |
26692 |
575.41 |
| Feb 19 2014 |
27538 |
578.29 |
| Feb 19 2014 |
34818 |
531.1 |
| Feb 12 2014 |
12000 |
510 |
| Feb 12 2014 |
26650 |
575.41 |
| Feb 12 2014 |
27515 |
578.29 |
| Feb 12 2014 |
34718 |
531.1 |
| Feb 05 2014 |
11950 |
510 |
| Feb 05 2014 |
26700 |
575.41 |
| Feb 05 2014 |
27727 |
578.29 |
| Feb 05 2014 |
34857 |
531.1 |
| Jan 29 2014 |
11950 |
510 |
| Jan 29 2014 |
26505 |
575.41 |
| Jan 29 2014 |
27929 |
578.29 |
| Jan 29 2014 |
34849 |
531.1 |
| Jan 22 2014 |
11973 |
510 |
| Jan 22 2014 |
26368 |
575.41 |
| Jan 22 2014 |
27831 |
578.29 |
| Jan 22 2014 |
34666 |
531.1 |
| Jan 15 2014 |
11973 |
510 |
| Jan 15 2014 |
26391 |
575.41 |
| Jan 15 2014 |
27921 |
578.29 |
| Jan 15 2014 |
34747 |
531.1 |
| Jan 08 2014 |
11973 |
510 |
| Jan 08 2014 |
26254 |
575.41 |
| Jan 08 2014 |
27971 |
578.29 |
| Jan 08 2014 |
34662 |
531.1 |
| Jan 01 2014 |
11973 |
510 |
| Jan 01 2014 |
26254 |
575.41 |
| Jan 01 2014 |
27977 |
578.29 |
| Jan 01 2014 |
34667 |
531.1 |
| Dec 25 2013 |
12032 |
510 |
| Dec 25 2013 |
26254 |
575.41 |
| Dec 25 2013 |
27977 |
578.29 |
| Dec 25 2013 |
34685 |
531.1 |
| Dec 18 2013 |
12032 |
510 |
| Dec 18 2013 |
26254 |
575.41 |
| Dec 18 2013 |
27977 |
578.29 |
| Dec 18 2013 |
34685 |
531.1 |
| Dec 11 2013 |
12033 |
510 |
| Dec 11 2013 |
26255 |
575.41 |
| Dec 11 2013 |
27978 |
578.29 |
| Dec 11 2013 |
34686 |
531.1 |
| Dec 04 2013 |
12033 |
510 |
| Dec 04 2013 |
26256 |
575.41 |
| Dec 04 2013 |
27980 |
578.29 |
| Dec 04 2013 |
34689 |
531.1 |
| Nov 27 2013 |
12033 |
510 |
| Nov 27 2013 |
26256 |
575.41 |
| Nov 27 2013 |
27980 |
578.29 |
| Nov 27 2013 |
34689 |
531.1 |
| Nov 20 2013 |
12034 |
510 |
| Nov 20 2013 |
26256 |
575.41 |
| Nov 20 2013 |
27980 |
578.29 |
| Nov 20 2013 |
34690 |
531.1 |
| Nov 13 2013 |
12034 |
510 |
| Nov 13 2013 |
26257 |
575.41 |
| Nov 13 2013 |
27982 |
578.29 |
| Nov 13 2013 |
34691 |
531.1 |
| Nov 06 2013 |
12034 |
510 |
| Nov 06 2013 |
26257 |
575.41 |
| Nov 06 2013 |
27983 |
578.29 |
| Nov 06 2013 |
34692 |
531.1 |
| Oct 30 2013 |
12034 |
510 |
| Oct 30 2013 |
26257 |
575.41 |
| Oct 30 2013 |
27981 |
578.29 |
| Oct 30 2013 |
34690 |
531.1 |
| Oct 23 2013 |
12034 |
510 |
| Oct 23 2013 |
26246 |
575.41 |
| Oct 23 2013 |
27982 |
578.29 |
| Oct 23 2013 |
34687 |
531.1 |
| Oct 16 2013 |
11935 |
510 |
| Oct 16 2013 |
26231 |
575.41 |
| Oct 16 2013 |
27907 |
578.29 |
| Oct 16 2013 |
34598 |
531.1 |
| Oct 09 2013 |
11784 |
510 |
| Oct 09 2013 |
25875 |
575.41 |
| Oct 09 2013 |
27842 |
578.29 |
| Oct 09 2013 |
34248 |
531.1 |
| Oct 02 2013 |
11883 |
510 |
| Oct 02 2013 |
26009 |
575.41 |
| Oct 02 2013 |
27826 |
578.29 |
| Oct 02 2013 |
34354 |
531.1 |
| Sep 25 2013 |
11850 |
510 |
| Sep 25 2013 |
26004 |
575.41 |
| Sep 25 2013 |
27723 |
578.29 |
| Sep 25 2013 |
34315 |
531.1 |
| Sep 18 2013 |
11736 |
510 |
| Sep 18 2013 |
25786 |
575.41 |
| Sep 18 2013 |
27578 |
578.29 |
| Sep 18 2013 |
33996 |
531.1 |
| Sep 11 2013 |
11617 |
510 |
| Sep 11 2013 |
25700 |
575.41 |
| Sep 11 2013 |
27366 |
578.29 |
| Sep 11 2013 |
33768 |
531.1 |
| Sep 04 2013 |
11738 |
510 |
| Sep 04 2013 |
25906 |
575.41 |
| Sep 04 2013 |
27234 |
578.29 |
| Sep 04 2013 |
33921 |
531.1 |
| Aug 28 2013 |
12003 |
510 |
| Aug 28 2013 |
25694 |
575.41 |
| Aug 28 2013 |
27031 |
578.29 |
| Aug 28 2013 |
33748 |
531.1 |
| Aug 21 2013 |
12009 |
510 |
| Aug 21 2013 |
25787 |
575.41 |
| Aug 21 2013 |
27192 |
578.29 |
| Aug 21 2013 |
33966 |
531.1 |
| Aug 14 2013 |
11457 |
510 |
| Aug 14 2013 |
25795 |
575.41 |
| Aug 14 2013 |
27352 |
578.29 |
| Aug 14 2013 |
33666 |
531.1 |
| Aug 07 2013 |
11601 |
510 |
| Aug 07 2013 |
25743 |
575.41 |
| Aug 07 2013 |
27657 |
578.29 |
| Aug 07 2013 |
33926 |
531.1 |
| Jul 31 2013 |
11680 |
510 |
| Jul 31 2013 |
26253 |
575.41 |
| Jul 31 2013 |
27918 |
578.29 |
| Jul 31 2013 |
34445 |
531.1 |
| Jul 24 2013 |
11716 |
510 |
| Jul 24 2013 |
26160 |
575.41 |
| Jul 24 2013 |
28209 |
578.29 |
| Jul 24 2013 |
34634 |
531.1 |
| Jul 17 2013 |
11649 |
510 |
| Jul 17 2013 |
26204 |
575.41 |
| Jul 17 2013 |
28358 |
578.29 |
| Jul 17 2013 |
34776 |
531.1 |
| Jul 10 2013 |
11931 |
510 |
| Jul 10 2013 |
26440 |
575.41 |
| Jul 10 2013 |
28572 |
578.29 |
| Jul 10 2013 |
35138 |
531.1 |
| Jul 03 2013 |
11795 |
510 |
| Jul 03 2013 |
26382 |
575.41 |
| Jul 03 2013 |
28800 |
578.29 |
| Jul 03 2013 |
35141 |
531.1 |
| Jun 26 2013 |
11649 |
510 |
| Jun 26 2013 |
26283 |
575.41 |
| Jun 26 2013 |
29056 |
578.29 |
| Jun 26 2013 |
35329 |
531.1 |
| Jun 19 2013 |
11466 |
510 |
| Jun 19 2013 |
26519 |
575.41 |
| Jun 19 2013 |
29331 |
578.29 |
| Jun 19 2013 |
35338 |
531.1 |
| Jun 12 2013 |
11761 |
510 |
| Jun 12 2013 |
26560 |
575.41 |
| Jun 12 2013 |
29874 |
591.52 |
| Jun 12 2013 |
35299 |
528.03 |
| Jun 05 2013 |
11212 |
510 |
| Jun 05 2013 |
26247 |
575.41 |
| Jun 05 2013 |
29361 |
591.52 |
| Jun 05 2013 |
34949 |
528.03 |
| May 29 2013 |
11129 |
510 |
| May 29 2013 |
26120 |
575.41 |
| May 29 2013 |
29475 |
591.52 |
| May 29 2013 |
34979 |
528.03 |
| May 22 2013 |
11189 |
510 |
| May 22 2013 |
26617 |
575.41 |
| May 22 2013 |
29944 |
591.52 |
| May 22 2013 |
35654 |
528.03 |
| May 15 2013 |
10928 |
510 |
| May 15 2013 |
26562 |
575.41 |
| May 15 2013 |
30108 |
591.52 |
| May 15 2013 |
35681 |
528.03 |
| May 08 2013 |
10627 |
510 |
| May 08 2013 |
26560 |
575.41 |
| May 08 2013 |
29964 |
591.52 |
| May 08 2013 |
35600 |
528.03 |
| May 01 2013 |
10774 |
510 |
| May 01 2013 |
26977 |
575.41 |
| May 01 2013 |
30036 |
591.52 |
| May 01 2013 |
35857 |
528.03 |
| Apr 24 2013 |
10624 |
510 |
| Apr 24 2013 |
26119 |
575.41 |
| Apr 24 2013 |
29470 |
577.14 |
| Apr 24 2013 |
36106 |
533.01 |
| Apr 17 2013 |
10811 |
510 |
| Apr 17 2013 |
26260 |
575.41 |
| Apr 17 2013 |
29266 |
577.14 |
| Apr 17 2013 |
36161 |
533.01 |
| Apr 10 2013 |
10795 |
510 |
| Apr 10 2013 |
26157 |
575.41 |
| Apr 10 2013 |
28716 |
577.14 |
| Apr 10 2013 |
35847 |
533.01 |
| Apr 03 2013 |
10705 |
510 |
| Apr 03 2013 |
26275 |
580.16 |
| Apr 03 2013 |
27293 |
553.53 |
| Apr 03 2013 |
37720 |
555.48 |
| Mar 27 2013 |
10901 |
510 |
| Mar 27 2013 |
26791 |
580.16 |
| Mar 27 2013 |
29012 |
593.11 |
| Mar 27 2013 |
36994 |
545.32 |
| Mar 20 2013 |
10221 |
510 |
| Mar 20 2013 |
26558 |
580.16 |
| Mar 20 2013 |
26818 |
553.53 |
| Mar 20 2013 |
36871 |
545.32 |
| Mar 13 2013 |
7702 |
510 |
| Mar 13 2013 |
17867 |
537 |
| Mar 13 2013 |
36244 |
540.61 |
| Oct 19 2012 |
39629 |
600.18 |
| Sep 23 2012 |
39012 |
600.18 |
| Aug 31 2012 |
38016 |
600.18 |
| Aug 24 2012 |
37499 |
600.18 |
| Aug 10 2012 |
36200 |
600.18 |
| Aug 03 2012 |
35579 |
600.18 |
| Jul 27 2012 |
34747 |
600.18 |
| Jul 06 2012 |
33486 |
600.18 |
| Jun 22 2012 |
32228 |
600.18 |
| Jun 15 2012 |
32482 |
600.18 |
| Jun 08 2012 |
32210 |
600.18 |
| Jun 01 2012 |
31789 |
600.18 |
| May 25 2012 |
29620 |
600.18 |
| May 18 2012 |
29850 |
600.18 |
| May 11 2012 |
29615 |
600.18 |
| May 04 2012 |
28857 |
600.18 |
| Apr 27 2012 |
27776 |
600.18 |
| Apr 13 2012 |
25256 |
600.18 |
| Apr 06 2012 |
24572 |
600.18 |
| Mar 27 2012 |
24027 |
596.54 |
