| Jun 11 2014 |
18791 |
479.58 |
| Jun 11 2014 |
27937 |
479.58 |
| Jun 04 2014 |
19161 |
479.58 |
| Jun 04 2014 |
28196 |
479.58 |
| May 28 2014 |
19107 |
479.58 |
| May 28 2014 |
28079 |
479.58 |
| May 21 2014 |
19201 |
479.58 |
| May 21 2014 |
28193 |
479.58 |
| May 14 2014 |
19309 |
479.58 |
| May 14 2014 |
28310 |
479.58 |
| May 07 2014 |
19013 |
479.58 |
| May 07 2014 |
27966 |
479.58 |
| Apr 30 2014 |
16913 |
451.33 |
| Apr 30 2014 |
24475 |
451.33 |
| Apr 23 2014 |
17110 |
451.33 |
| Apr 23 2014 |
24795 |
451.33 |
| Apr 16 2014 |
16967 |
451.33 |
| Apr 16 2014 |
24635 |
451.33 |
| Apr 09 2014 |
11945 |
506.21 |
| Apr 09 2014 |
17496 |
451.07 |
| Apr 09 2014 |
17402 |
454.01 |
| Apr 09 2014 |
25456 |
454.18 |
| Apr 02 2014 |
11630 |
506.21 |
| Apr 02 2014 |
17567 |
451.07 |
| Apr 02 2014 |
17586 |
454.01 |
| Apr 02 2014 |
25030 |
454.18 |
| Mar 26 2014 |
11618 |
506.21 |
| Mar 26 2014 |
17213 |
451.07 |
| Mar 26 2014 |
17967 |
454.01 |
| Mar 26 2014 |
24965 |
454.18 |
| Mar 19 2014 |
11703 |
506.21 |
| Mar 19 2014 |
17119 |
451.07 |
| Mar 19 2014 |
18076 |
454.01 |
| Mar 19 2014 |
24921 |
454.18 |
| Mar 12 2014 |
11692 |
506.21 |
| Mar 12 2014 |
17143 |
451.07 |
| Mar 12 2014 |
18076 |
454.01 |
| Mar 12 2014 |
24945 |
454.18 |
| Mar 05 2014 |
11567 |
506.21 |
| Mar 05 2014 |
16870 |
451.07 |
| Mar 05 2014 |
18088 |
454.01 |
| Mar 05 2014 |
24788 |
454.18 |
| Feb 26 2014 |
11674 |
506.21 |
| Feb 26 2014 |
16796 |
451.07 |
| Feb 26 2014 |
18101 |
454.01 |
| Feb 26 2014 |
24732 |
454.18 |
| Feb 19 2014 |
11750 |
506.21 |
| Feb 19 2014 |
16904 |
451.07 |
| Feb 19 2014 |
18130 |
454.01 |
| Feb 19 2014 |
24775 |
454.18 |
| Feb 12 2014 |
11886 |
506.21 |
| Feb 12 2014 |
16867 |
451.07 |
| Feb 12 2014 |
18114 |
454.01 |
| Feb 12 2014 |
24718 |
454.18 |
| Feb 05 2014 |
11837 |
506.21 |
| Feb 05 2014 |
16905 |
451.07 |
| Feb 05 2014 |
18257 |
454.01 |
| Feb 05 2014 |
24844 |
454.18 |
| Jan 29 2014 |
11837 |
506.21 |
| Jan 29 2014 |
16814 |
451.07 |
| Jan 29 2014 |
18387 |
454.01 |
| Jan 29 2014 |
24861 |
454.18 |
| Jan 22 2014 |
11857 |
506.21 |
| Jan 22 2014 |
16728 |
451.07 |
| Jan 22 2014 |
18342 |
454.01 |
| Jan 22 2014 |
24767 |
454.18 |
| Jan 15 2014 |
11857 |
506.21 |
| Jan 15 2014 |
16740 |
451.07 |
| Jan 15 2014 |
18393 |
454.01 |
| Jan 15 2014 |
24812 |
454.18 |
| Jan 08 2014 |
11857 |
506.21 |
| Jan 08 2014 |
16622 |
451.07 |
| Jan 08 2014 |
18423 |
454.01 |
| Jan 08 2014 |
24725 |
454.18 |
| Jan 01 2014 |
11857 |
506.21 |
| Jan 01 2014 |
16622 |
451.07 |
| Jan 01 2014 |
18429 |
454.01 |
| Jan 01 2014 |
24728 |
454.18 |
| Dec 25 2013 |
11917 |
506.21 |
| Dec 25 2013 |
16622 |
451.07 |
| Dec 25 2013 |
18429 |
454.01 |
| Dec 25 2013 |
24736 |
454.18 |
| Dec 18 2013 |
11917 |
506.21 |
| Dec 18 2013 |
16622 |
451.07 |
| Dec 18 2013 |
18429 |
454.01 |
| Dec 18 2013 |
24736 |
454.18 |
| Dec 11 2013 |
11918 |
506.21 |
| Dec 11 2013 |
16623 |
451.07 |
| Dec 11 2013 |
18429 |
454.01 |
| Dec 11 2013 |
24737 |
454.18 |
| Dec 04 2013 |
11918 |
506.21 |
| Dec 04 2013 |
16624 |
451.07 |
| Dec 04 2013 |
18429 |
454.01 |
| Dec 04 2013 |
24738 |
454.18 |
| Nov 27 2013 |
11918 |
506.21 |
| Nov 27 2013 |
16624 |
451.07 |
| Nov 27 2013 |
18429 |
454.01 |
| Nov 27 2013 |
24738 |
454.18 |
| Nov 20 2013 |
11919 |
506.21 |
| Nov 20 2013 |
16624 |
451.07 |
| Nov 20 2013 |
18429 |
454.01 |
| Nov 20 2013 |
24739 |
454.18 |
| Nov 13 2013 |
11919 |
506.21 |
| Nov 13 2013 |
16625 |
451.07 |
| Nov 13 2013 |
18431 |
454.01 |
| Nov 13 2013 |
24740 |
454.18 |
| Nov 06 2013 |
11919 |
506.21 |
| Nov 06 2013 |
16625 |
451.07 |
| Nov 06 2013 |
18431 |
454.01 |
| Nov 06 2013 |
24740 |
454.18 |
| Oct 30 2013 |
11919 |
506.21 |
| Oct 30 2013 |
16625 |
451.07 |
| Oct 30 2013 |
18429 |
454.01 |
| Oct 30 2013 |
24738 |
454.18 |
| Oct 23 2013 |
11919 |
506.21 |
| Oct 23 2013 |
16620 |
451.07 |
| Oct 23 2013 |
18430 |
454.01 |
| Oct 23 2013 |
24733 |
454.18 |
| Oct 16 2013 |
11819 |
506.21 |
| Oct 16 2013 |
16640 |
451.07 |
| Oct 16 2013 |
18389 |
454.01 |
| Oct 16 2013 |
24710 |
454.18 |
| Oct 09 2013 |
11672 |
506.21 |
| Oct 09 2013 |
16450 |
451.07 |
| Oct 09 2013 |
18389 |
454.01 |
| Oct 09 2013 |
24540 |
454.18 |
| Oct 02 2013 |
11772 |
506.21 |
| Oct 02 2013 |
16483 |
451.07 |
| Oct 02 2013 |
18381 |
454.01 |
| Oct 02 2013 |
24594 |
454.18 |
| Sep 25 2013 |
11741 |
506.21 |
| Sep 25 2013 |
16467 |
451.07 |
| Sep 25 2013 |
18296 |
454.01 |
| Sep 25 2013 |
24543 |
454.18 |
| Sep 18 2013 |
11631 |
506.21 |
| Sep 18 2013 |
16325 |
451.07 |
| Sep 18 2013 |
18207 |
454.01 |
| Sep 18 2013 |
24311 |
454.18 |
| Sep 11 2013 |
11512 |
506.21 |
| Sep 11 2013 |
16281 |
451.07 |
| Sep 11 2013 |
18105 |
454.01 |
| Sep 11 2013 |
24145 |
454.18 |
| Sep 04 2013 |
11632 |
506.21 |
| Sep 04 2013 |
16460 |
451.07 |
| Sep 04 2013 |
18083 |
454.01 |
| Sep 04 2013 |
24302 |
454.18 |
| Aug 28 2013 |
11900 |
506.21 |
| Aug 28 2013 |
16392 |
451.07 |
| Aug 28 2013 |
18049 |
454.01 |
| Aug 28 2013 |
24230 |
454.18 |
| Aug 21 2013 |
11905 |
506.21 |
| Aug 21 2013 |
16497 |
451.07 |
| Aug 21 2013 |
18131 |
454.01 |
| Aug 21 2013 |
24382 |
454.18 |
| Aug 14 2013 |
11347 |
506.21 |
| Aug 14 2013 |
16514 |
451.07 |
| Aug 14 2013 |
18242 |
454.01 |
| Aug 14 2013 |
24114 |
454.18 |
| Aug 07 2013 |
11482 |
506.21 |
| Aug 07 2013 |
16505 |
451.07 |
| Aug 07 2013 |
18470 |
454.01 |
| Aug 07 2013 |
24358 |
454.18 |
| Jul 31 2013 |
11567 |
506.21 |
| Jul 31 2013 |
16782 |
451.07 |
| Jul 31 2013 |
18638 |
454.01 |
| Jul 31 2013 |
24665 |
454.18 |
| Jul 24 2013 |
11603 |
506.21 |
| Jul 24 2013 |
16688 |
451.07 |
| Jul 24 2013 |
18822 |
454.01 |
| Jul 24 2013 |
24787 |
454.18 |
| Jul 17 2013 |
11536 |
506.21 |
| Jul 17 2013 |
16753 |
451.07 |
| Jul 17 2013 |
20883 |
472.82 |
| Jul 17 2013 |
24882 |
454.18 |
| Jul 10 2013 |
11818 |
506.21 |
| Jul 10 2013 |
16862 |
451.07 |
| Jul 10 2013 |
21085 |
472.82 |
| Jul 10 2013 |
25164 |
454.18 |
| Jul 03 2013 |
11674 |
506.21 |
| Jul 03 2013 |
16839 |
451.07 |
| Jul 03 2013 |
21257 |
472.82 |
| Jul 03 2013 |
25170 |
454.18 |
| Jun 26 2013 |
11521 |
506.21 |
| Jun 26 2013 |
16779 |
451.07 |
| Jun 26 2013 |
21575 |
472.82 |
| Jun 26 2013 |
25369 |
454.18 |
| Jun 19 2013 |
11330 |
506.21 |
| Jun 19 2013 |
16960 |
451.07 |
| Jun 19 2013 |
21820 |
472.82 |
| Jun 19 2013 |
25354 |
454.18 |
| Jun 12 2013 |
11631 |
506.21 |
| Jun 12 2013 |
17031 |
451.07 |
| Jun 12 2013 |
21656 |
470.56 |
| Jun 12 2013 |
26418 |
459.5 |
| Jun 05 2013 |
11092 |
506.21 |
| Jun 05 2013 |
16930 |
451.07 |
| Jun 05 2013 |
21329 |
470.56 |
| Jun 05 2013 |
26190 |
459.5 |
| May 29 2013 |
11011 |
506.21 |
| May 29 2013 |
16849 |
451.07 |
| May 29 2013 |
21367 |
470.56 |
| May 29 2013 |
26196 |
459.5 |
| May 22 2013 |
11065 |
506.21 |
| May 22 2013 |
17146 |
451.07 |
| May 22 2013 |
21691 |
470.56 |
| May 22 2013 |
26667 |
459.5 |
| May 15 2013 |
10802 |
506.21 |
| May 15 2013 |
17156 |
451.07 |
| May 15 2013 |
21818 |
470.56 |
| May 15 2013 |
26684 |
459.5 |
| May 08 2013 |
10503 |
506.21 |
| May 08 2013 |
17150 |
451.07 |
| May 08 2013 |
21713 |
470.56 |
| May 08 2013 |
26645 |
459.5 |
| May 01 2013 |
10652 |
506.21 |
| May 01 2013 |
17487 |
451.07 |
| May 01 2013 |
24102 |
494.31 |
| May 01 2013 |
29924 |
480.74 |
| Apr 24 2013 |
10510 |
506.21 |
| Apr 24 2013 |
17007 |
451.07 |
| Apr 24 2013 |
24059 |
494.31 |
| Apr 24 2013 |
29723 |
480.74 |
| Apr 17 2013 |
26682 |
529.23 |
| Apr 17 2013 |
35765 |
529.23 |
| Apr 10 2013 |
11053 |
517.87 |
| Apr 10 2013 |
23024 |
488.51 |
| Apr 10 2013 |
31563 |
495.85 |
| Apr 03 2013 |
10957 |
517.87 |
| Apr 03 2013 |
22820 |
488.51 |
| Apr 03 2013 |
31442 |
495.85 |
| Mar 27 2013 |
11155 |
517.87 |
| Mar 27 2013 |
22869 |
488.51 |
| Mar 27 2013 |
31574 |
495.85 |
| Mar 20 2013 |
10459 |
517.87 |
| Mar 20 2013 |
22468 |
488.51 |
| Mar 20 2013 |
31491 |
495.85 |
| Mar 13 2013 |
31362 |
495.85 |
| Oct 19 2012 |
9731 |
517.87 |
| Oct 19 2012 |
20041 |
488.51 |
| Oct 19 2012 |
28902 |
483.48 |
| Sep 23 2012 |
9569 |
517.87 |
| Sep 23 2012 |
19863 |
488.51 |
| Sep 23 2012 |
28560 |
483.48 |
| Aug 31 2012 |
8980 |
517.87 |
| Aug 31 2012 |
19306 |
488.51 |
| Aug 31 2012 |
27866 |
483.48 |
| Aug 24 2012 |
8824 |
517.87 |
| Aug 24 2012 |
18993 |
488.51 |
| Aug 24 2012 |
27566 |
483.48 |
| Aug 10 2012 |
8357 |
517.87 |
| Aug 10 2012 |
18222 |
488.51 |
| Aug 10 2012 |
26789 |
483.48 |
| Aug 03 2012 |
7982 |
517.87 |
| Aug 03 2012 |
17877 |
488.51 |
| Aug 03 2012 |
26402 |
483.48 |
| Jul 27 2012 |
7446 |
517.87 |
| Jul 27 2012 |
17251 |
488.51 |
| Jul 27 2012 |
25843 |
483.48 |
| Jul 06 2012 |
6919 |
517.87 |
| Jul 06 2012 |
15235 |
468.15 |
| Jul 06 2012 |
23885 |
472.04 |
| Jun 22 2012 |
7059 |
517.87 |
| Jun 22 2012 |
13861 |
468.15 |
| Jun 22 2012 |
22939 |
472.04 |
| Jun 15 2012 |
6926 |
517.87 |
| Jun 15 2012 |
13782 |
468.15 |
| Jun 15 2012 |
23281 |
472.04 |
| Jun 08 2012 |
6975 |
517.87 |
| Jun 08 2012 |
13737 |
468.15 |
| Jun 08 2012 |
23062 |
472.04 |
| Jun 01 2012 |
7325 |
517.87 |
| Jun 01 2012 |
13096 |
468.15 |
| Jun 01 2012 |
22754 |
472.04 |
| May 25 2012 |
7165 |
517.87 |
| May 25 2012 |
10789 |
468.15 |
| May 25 2012 |
21249 |
472.04 |
| May 18 2012 |
7369 |
517.87 |
| May 18 2012 |
10916 |
468.15 |
| May 18 2012 |
21473 |
472.04 |
| May 11 2012 |
7296 |
517.87 |
| May 11 2012 |
10784 |
468.15 |
| May 11 2012 |
21385 |
472.04 |
| May 04 2012 |
6981 |
517.87 |
| May 04 2012 |
10347 |
468.15 |
| May 04 2012 |
20824 |
472.04 |
| Apr 27 2012 |
6157 |
517.87 |
| Apr 27 2012 |
10029 |
468.15 |
| Apr 27 2012 |
20162 |
472.04 |
| Apr 13 2012 |
15169 |
434 |
| Apr 06 2012 |
14784 |
434 |
| Mar 27 2012 |
14489 |
434 |
