Feb 03 2016 |
21750 |
517.47 |
Feb 03 2016 |
30958 |
517.47 |
Jan 27 2016 |
21794 |
517.47 |
Jan 27 2016 |
30907 |
517.47 |
Jan 20 2016 |
21793 |
517.47 |
Jan 20 2016 |
30902 |
517.47 |
Jan 13 2016 |
21819 |
517.47 |
Jan 13 2016 |
30952 |
517.47 |
Jan 06 2016 |
21819 |
517.47 |
Jan 06 2016 |
30971 |
517.47 |
Dec 30 2015 |
21819 |
517.47 |
Dec 30 2015 |
30960 |
517.47 |
Dec 23 2015 |
21817 |
517.47 |
Dec 23 2015 |
30959 |
517.47 |
Dec 16 2015 |
21817 |
517.47 |
Dec 16 2015 |
30959 |
517.47 |
Dec 09 2015 |
21818 |
517.47 |
Dec 09 2015 |
30964 |
517.47 |
Dec 02 2015 |
21819 |
517.47 |
Dec 02 2015 |
30966 |
517.47 |
Nov 25 2015 |
21819 |
517.47 |
Nov 25 2015 |
30968 |
517.47 |
Nov 18 2015 |
21818 |
517.47 |
Nov 18 2015 |
30967 |
517.47 |
Nov 11 2015 |
21788 |
517.47 |
Nov 11 2015 |
30950 |
517.47 |
Nov 04 2015 |
21788 |
517.47 |
Nov 04 2015 |
30950 |
517.47 |
Oct 28 2015 |
21790 |
517.47 |
Oct 28 2015 |
30903 |
517.47 |
Oct 21 2015 |
21709 |
517.47 |
Oct 21 2015 |
30868 |
517.47 |
Oct 14 2015 |
21699 |
517.47 |
Oct 14 2015 |
30823 |
517.47 |
Oct 07 2015 |
21745 |
517.47 |
Oct 07 2015 |
30814 |
517.47 |
Sep 30 2015 |
21760 |
517.47 |
Sep 30 2015 |
30832 |
517.47 |
Sep 23 2015 |
21866 |
517.47 |
Sep 23 2015 |
30864 |
517.47 |
Sep 16 2015 |
21637 |
517.47 |
Sep 16 2015 |
30717 |
517.47 |
Sep 09 2015 |
21590 |
517.47 |
Sep 09 2015 |
30633 |
517.47 |
Sep 02 2015 |
21692 |
517.47 |
Sep 02 2015 |
30578 |
517.47 |
Aug 26 2015 |
21883 |
517.47 |
Aug 26 2015 |
30779 |
517.47 |
Aug 19 2015 |
22136 |
517.47 |
Aug 19 2015 |
31076 |
517.47 |
Aug 12 2015 |
22106 |
517.47 |
Aug 12 2015 |
31243 |
517.47 |
Aug 05 2015 |
22201 |
517.47 |
Aug 05 2015 |
31196 |
517.47 |
Jul 29 2015 |
22161 |
517.47 |
Jul 29 2015 |
31411 |
517.47 |
Jul 22 2015 |
22144 |
517.47 |
Jul 22 2015 |
31505 |
517.47 |
Jul 15 2015 |
22490 |
517.47 |
Jul 15 2015 |
31711 |
517.47 |
Jul 08 2015 |
22587 |
517.47 |
Jul 08 2015 |
31852 |
517.47 |
Jul 01 2015 |
22731 |
517.47 |
Jul 01 2015 |
31998 |
517.47 |
Jun 24 2015 |
22769 |
517.47 |
Jun 24 2015 |
32115 |
517.47 |
Jun 17 2015 |
22624 |
517.47 |
Jun 17 2015 |
32128 |
517.47 |
Jun 10 2015 |
22875 |
517.47 |
Jun 10 2015 |
32232 |
517.47 |
Jun 03 2015 |
23023 |
517.47 |
Jun 03 2015 |
32395 |
517.47 |
May 27 2015 |
22820 |
517.47 |
May 27 2015 |
32076 |
517.47 |
May 20 2015 |
22909 |
517.47 |
May 20 2015 |
32109 |
517.47 |
May 13 2015 |
23215 |
517.47 |
May 13 2015 |
32206 |
517.47 |
May 06 2015 |
23016 |
517.47 |
May 06 2015 |
31822 |
517.47 |
Apr 29 2015 |
23320 |
517.47 |
Apr 29 2015 |
32088 |
517.47 |
Apr 22 2015 |
23390 |
517.47 |
Apr 22 2015 |
32257 |
517.47 |
Apr 15 2015 |
22930 |
517.47 |
Apr 15 2015 |
31839 |
517.47 |
Apr 08 2015 |
23043 |
517.47 |
Apr 08 2015 |
32001 |
517.47 |
Apr 01 2015 |
23194 |
517.47 |
Apr 01 2015 |
32599 |
517.47 |
Mar 25 2015 |
22534 |
517.47 |
Mar 25 2015 |
31712 |
517.47 |
Mar 18 2015 |
21496 |
517.47 |
Mar 18 2015 |
30569 |
517.47 |
Mar 11 2015 |
22005 |
517.47 |
Mar 11 2015 |
31387 |
517.47 |
Mar 04 2015 |
22396 |
517.47 |
Mar 04 2015 |
31761 |
517.47 |
Feb 25 2015 |
22438 |
517.47 |
Feb 25 2015 |
31768 |
517.47 |
Feb 18 2015 |
22662 |
517.47 |
Feb 18 2015 |
31878 |
517.47 |
Jan 07 2015 |
22869 |
533.72 |
Jan 07 2015 |
33740 |
533.72 |
Dec 31 2014 |
22871 |
533.72 |
Dec 31 2014 |
33768 |
533.72 |
Dec 24 2014 |
22871 |
533.72 |
Dec 24 2014 |
33768 |
533.72 |
Dec 17 2014 |
22851 |
533.72 |
Dec 17 2014 |
33756 |
533.72 |
Dec 10 2014 |
22852 |
533.72 |
Dec 10 2014 |
33757 |
533.72 |
Dec 03 2014 |
22852 |
533.72 |
Dec 03 2014 |
33757 |
533.72 |
Nov 26 2014 |
22852 |
533.72 |
Nov 26 2014 |
33757 |
533.72 |
Nov 19 2014 |
22852 |
533.72 |
Nov 19 2014 |
33756 |
533.72 |
Nov 12 2014 |
22853 |
533.72 |
Nov 12 2014 |
33759 |
533.72 |
Nov 05 2014 |
22853 |
533.72 |
Nov 05 2014 |
33761 |
533.72 |
Oct 29 2014 |
22853 |
533.72 |
Oct 29 2014 |
33756 |
533.72 |
Oct 22 2014 |
22757 |
533.72 |
Oct 22 2014 |
33754 |
533.72 |
Oct 15 2014 |
22737 |
533.72 |
Oct 15 2014 |
33629 |
533.72 |
Oct 08 2014 |
22698 |
533.72 |
Oct 08 2014 |
33615 |
533.72 |
Oct 01 2014 |
22740 |
533.72 |
Oct 01 2014 |
33673 |
533.72 |
Sep 24 2014 |
22598 |
533.72 |
Sep 24 2014 |
33659 |
533.72 |
Sep 17 2014 |
22647 |
533.72 |
Sep 17 2014 |
33550 |
533.72 |
Sep 10 2014 |
22451 |
533.72 |
Sep 10 2014 |
33607 |
533.72 |
Sep 03 2014 |
22387 |
533.72 |
Sep 03 2014 |
33667 |
533.72 |
Aug 27 2014 |
22553 |
533.72 |
Aug 27 2014 |
33776 |
533.72 |
Aug 20 2014 |
22444 |
533.72 |
Aug 20 2014 |
33821 |
533.72 |
Aug 13 2014 |
22582 |
533.72 |
Aug 13 2014 |
33907 |
533.72 |
Aug 06 2014 |
22669 |
533.72 |
Aug 06 2014 |
34076 |
533.72 |
Jul 30 2014 |
22677 |
533.72 |
Jul 30 2014 |
34314 |
533.72 |
Jul 23 2014 |
22405 |
533.72 |
Jul 23 2014 |
34014 |
533.72 |
Jul 16 2014 |
22384 |
533.72 |
Jul 16 2014 |
33980 |
533.72 |
Jul 09 2014 |
22560 |
533.72 |
Jul 09 2014 |
34056 |
533.72 |
Jul 02 2014 |
22777 |
533.72 |
Jul 02 2014 |
34335 |
533.72 |
Jun 25 2014 |
22960 |
533.72 |
Jun 25 2014 |
34504 |
533.72 |
Jun 18 2014 |
23134 |
533.72 |
Jun 18 2014 |
34538 |
533.72 |
Jun 11 2014 |
23113 |
533.72 |
Jun 11 2014 |
34674 |
533.72 |
Jun 04 2014 |
23563 |
533.72 |
Jun 04 2014 |
34997 |
533.72 |
May 28 2014 |
23477 |
533.72 |
May 28 2014 |
34814 |
533.72 |
May 21 2014 |
23507 |
533.72 |
May 21 2014 |
34962 |
533.72 |
May 14 2014 |
23652 |
533.72 |
May 14 2014 |
35126 |
533.72 |
May 07 2014 |
23192 |
533.72 |
May 07 2014 |
34617 |
533.72 |
Apr 30 2014 |
23959 |
533.72 |
Apr 30 2014 |
35415 |
533.72 |
Apr 23 2014 |
24239 |
533.72 |
Apr 23 2014 |
35919 |
533.72 |
Apr 16 2014 |
24045 |
533.72 |
Apr 16 2014 |
35652 |
533.72 |
Apr 09 2014 |
24379 |
533.72 |
Apr 09 2014 |
36243 |
533.72 |
Apr 02 2014 |
24554 |
533.72 |
Apr 02 2014 |
35585 |
533.72 |
Mar 26 2014 |
25034 |
533.72 |
Mar 26 2014 |
35508 |
533.72 |
Mar 19 2014 |
25217 |
533.72 |
Mar 19 2014 |
35464 |
533.72 |
Mar 12 2014 |
25198 |
533.72 |
Mar 12 2014 |
35487 |
533.72 |
Mar 05 2014 |
25211 |
533.72 |
Mar 05 2014 |
35212 |
533.72 |
Feb 26 2014 |
25169 |
533.72 |
Feb 26 2014 |
35096 |
533.72 |
Feb 19 2014 |
25202 |
533.72 |
Feb 19 2014 |
35103 |
533.72 |
Feb 12 2014 |
25186 |
533.72 |
Feb 12 2014 |
35001 |
533.72 |
Feb 05 2014 |
25382 |
533.72 |
Feb 05 2014 |
35138 |
533.72 |
Jan 29 2014 |
25565 |
533.72 |
Jan 29 2014 |
35132 |
533.72 |
Mar 27 2013 |
27751 |
562.27 |
Mar 27 2013 |
38415 |
562.27 |
Mar 20 2013 |
27234 |
562.27 |
Mar 20 2013 |
38278 |
562.27 |
Mar 13 2013 |
38094 |
562.27 |
Oct 19 2012 |
18876 |
483.33 |
Oct 19 2012 |
24051 |
562.27 |
Oct 19 2012 |
33644 |
522.8 |
Sep 23 2012 |
18576 |
483.33 |
Sep 23 2012 |
23806 |
562.27 |
Sep 23 2012 |
33183 |
522.8 |
Aug 31 2012 |
17791 |
483.33 |
Aug 31 2012 |
23143 |
562.27 |
Aug 31 2012 |
32397 |
522.8 |
Aug 24 2012 |
17561 |
483.33 |
Aug 24 2012 |
22712 |
562.27 |
Aug 24 2012 |
32010 |
522.8 |
Aug 10 2012 |
16952 |
483.33 |
Aug 10 2012 |
21673 |
562.27 |
Aug 10 2012 |
30983 |
522.8 |
Aug 03 2012 |
16580 |
483.33 |
Aug 03 2012 |
21239 |
562.27 |
Aug 03 2012 |
30483 |
522.8 |
Jul 27 2012 |
16366 |
483.33 |
Jul 27 2012 |
20462 |
562.27 |
Jul 27 2012 |
29820 |
522.8 |
Jul 06 2012 |
15622 |
483.33 |
Jul 06 2012 |
19242 |
562.27 |
Jul 06 2012 |
28839 |
522.8 |
Jun 22 2012 |
15335 |
483.33 |
Jun 22 2012 |
24063 |
483.33 |
Jun 15 2012 |
15155 |
483.33 |
Jun 15 2012 |
24413 |
483.33 |
Jun 08 2012 |
14880 |
483.33 |
Jun 08 2012 |
24204 |
483.33 |
Jun 01 2012 |
14843 |
483.33 |
Jun 01 2012 |
23902 |
483.33 |
May 25 2012 |
13887 |
483.33 |
May 25 2012 |
22293 |
483.33 |
May 18 2012 |
13960 |
483.33 |
May 18 2012 |
22514 |
483.33 |
May 11 2012 |
13555 |
483.33 |
May 11 2012 |
22411 |
483.33 |
May 04 2012 |
12551 |
483.33 |
May 04 2012 |
21818 |
483.33 |
Apr 27 2012 |
11106 |
483.33 |
Apr 27 2012 |
21083 |
483.33 |