| Apr 30 2014 |
8974 |
443.44 |
| Apr 30 2014 |
16643 |
451.35 |
| Apr 30 2014 |
19417 |
477.2 |
| Apr 30 2014 |
25135 |
455.84 |
| Apr 23 2014 |
9258 |
443.44 |
| Apr 23 2014 |
16958 |
451.35 |
| Apr 23 2014 |
19638 |
477.2 |
| Apr 23 2014 |
25478 |
455.84 |
| Apr 16 2014 |
9106 |
443.44 |
| Apr 16 2014 |
17523 |
456.75 |
| Apr 16 2014 |
19474 |
477.2 |
| Apr 16 2014 |
25668 |
458.18 |
| Apr 09 2014 |
9141 |
443.44 |
| Apr 09 2014 |
18130 |
456.75 |
| Apr 09 2014 |
19715 |
477.2 |
| Apr 09 2014 |
26069 |
458.18 |
| Apr 02 2014 |
8898 |
443.44 |
| Apr 02 2014 |
18191 |
456.75 |
| Apr 02 2014 |
19932 |
477.2 |
| Apr 02 2014 |
25626 |
458.18 |
| Mar 26 2014 |
8876 |
443.44 |
| Mar 26 2014 |
17800 |
456.75 |
| Mar 26 2014 |
20353 |
477.2 |
| Mar 26 2014 |
25576 |
458.18 |
| Mar 19 2014 |
8979 |
443.44 |
| Mar 19 2014 |
17690 |
456.75 |
| Mar 19 2014 |
20482 |
477.2 |
| Mar 19 2014 |
25526 |
458.18 |
| Mar 12 2014 |
8526 |
433.48 |
| Mar 12 2014 |
17544 |
455.06 |
| Mar 12 2014 |
20452 |
477.2 |
| Mar 12 2014 |
23124 |
441.99 |
| Mar 05 2014 |
8450 |
433.48 |
| Mar 05 2014 |
17255 |
455.06 |
| Mar 05 2014 |
20482 |
477.2 |
| Mar 05 2014 |
23026 |
441.99 |
| Feb 26 2014 |
8520 |
433.48 |
| Feb 26 2014 |
17195 |
455.06 |
| Feb 26 2014 |
20481 |
477.2 |
| Feb 26 2014 |
22997 |
441.99 |
| Feb 19 2014 |
8574 |
433.48 |
| Feb 19 2014 |
17302 |
455.06 |
| Feb 19 2014 |
20518 |
477.2 |
| Feb 19 2014 |
23036 |
441.99 |
| Feb 12 2014 |
7887 |
418.4 |
| Feb 12 2014 |
16918 |
451.61 |
| Feb 12 2014 |
20114 |
473.34 |
| Feb 12 2014 |
22970 |
441.99 |
| Feb 05 2014 |
7880 |
418.4 |
| Feb 05 2014 |
16952 |
451.61 |
| Feb 05 2014 |
20269 |
473.34 |
| Feb 05 2014 |
23080 |
441.99 |
| Jan 29 2014 |
7880 |
418.4 |
| Jan 29 2014 |
16859 |
451.61 |
| Jan 29 2014 |
18527 |
455.23 |
| Jan 29 2014 |
23091 |
441.99 |
| Jan 22 2014 |
8012 |
420.69 |
| Jan 22 2014 |
16771 |
451.61 |
| Jan 22 2014 |
18484 |
455.23 |
| Jan 22 2014 |
23007 |
441.99 |
| Jan 15 2014 |
8012 |
420.69 |
| Jan 15 2014 |
16786 |
451.61 |
| Jan 15 2014 |
18539 |
455.23 |
| Jan 15 2014 |
23053 |
441.99 |
| Jan 08 2014 |
8012 |
420.69 |
| Jan 08 2014 |
16667 |
451.61 |
| Jan 08 2014 |
18570 |
455.23 |
| Jan 08 2014 |
22982 |
441.99 |
| Jan 01 2014 |
8012 |
420.69 |
| Jan 01 2014 |
16667 |
451.61 |
| Jan 01 2014 |
18574 |
455.23 |
| Jan 01 2014 |
22985 |
441.99 |
| Dec 25 2013 |
8033 |
420.69 |
| Dec 25 2013 |
16667 |
451.61 |
| Dec 25 2013 |
18574 |
455.23 |
| Dec 25 2013 |
22989 |
441.99 |
| Dec 18 2013 |
8033 |
420.69 |
| Dec 18 2013 |
16667 |
451.61 |
| Dec 18 2013 |
18574 |
455.23 |
| Dec 18 2013 |
22989 |
441.99 |
| Dec 11 2013 |
8034 |
420.69 |
| Dec 11 2013 |
16668 |
451.61 |
| Dec 11 2013 |
18574 |
455.23 |
| Dec 11 2013 |
22990 |
441.99 |
| Dec 04 2013 |
8034 |
420.69 |
| Dec 04 2013 |
16669 |
451.61 |
| Dec 04 2013 |
18574 |
455.23 |
| Dec 04 2013 |
22991 |
441.99 |
| Nov 27 2013 |
8034 |
420.69 |
| Nov 27 2013 |
16669 |
451.61 |
| Nov 27 2013 |
18574 |
455.23 |
| Nov 27 2013 |
22991 |
441.99 |
| Nov 20 2013 |
8035 |
420.69 |
| Nov 20 2013 |
16669 |
451.61 |
| Nov 20 2013 |
18574 |
455.23 |
| Nov 20 2013 |
22992 |
441.99 |
| Nov 13 2013 |
8035 |
420.69 |
| Nov 13 2013 |
16670 |
451.61 |
| Nov 13 2013 |
18576 |
455.23 |
| Nov 13 2013 |
22993 |
441.99 |
| Nov 06 2013 |
8035 |
420.69 |
| Nov 06 2013 |
16670 |
451.61 |
| Nov 06 2013 |
18576 |
455.23 |
| Nov 06 2013 |
22993 |
441.99 |
| Oct 30 2013 |
8035 |
420.69 |
| Oct 30 2013 |
16670 |
451.61 |
| Oct 30 2013 |
18574 |
455.23 |
| Oct 30 2013 |
22991 |
441.99 |
| Oct 23 2013 |
8035 |
420.69 |
| Oct 23 2013 |
16665 |
451.61 |
| Oct 23 2013 |
18575 |
455.23 |
| Oct 23 2013 |
22989 |
441.99 |
| Oct 16 2013 |
7985 |
420.69 |
| Oct 16 2013 |
16685 |
451.61 |
| Oct 16 2013 |
18533 |
455.23 |
| Oct 16 2013 |
22970 |
441.99 |
| Oct 09 2013 |
7919 |
420.69 |
| Oct 09 2013 |
16491 |
451.61 |
| Oct 09 2013 |
18532 |
455.23 |
| Oct 09 2013 |
22813 |
441.99 |
| Oct 02 2013 |
7986 |
420.69 |
| Oct 02 2013 |
16524 |
451.61 |
| Oct 02 2013 |
18522 |
455.23 |
| Oct 02 2013 |
22849 |
441.99 |
| Sep 25 2013 |
7959 |
420.69 |
| Sep 25 2013 |
16508 |
451.61 |
| Sep 25 2013 |
18434 |
455.23 |
| Sep 25 2013 |
22791 |
441.99 |
| Sep 18 2013 |
7903 |
420.69 |
| Sep 18 2013 |
16365 |
451.61 |
| Sep 18 2013 |
18342 |
455.23 |
| Sep 18 2013 |
22586 |
441.99 |
| Sep 11 2013 |
7807 |
420.69 |
| Sep 11 2013 |
16323 |
451.61 |
| Sep 11 2013 |
18243 |
455.23 |
| Sep 11 2013 |
22436 |
441.99 |
| Sep 04 2013 |
7883 |
420.69 |
| Sep 04 2013 |
16504 |
451.61 |
| Sep 04 2013 |
18218 |
455.23 |
| Sep 04 2013 |
22564 |
441.99 |
| Aug 28 2013 |
8103 |
420.69 |
| Aug 28 2013 |
16440 |
451.61 |
| Aug 28 2013 |
18174 |
455.23 |
| Aug 28 2013 |
22495 |
441.99 |
| Aug 21 2013 |
8094 |
420.69 |
| Aug 21 2013 |
16550 |
451.61 |
| Aug 21 2013 |
18258 |
455.23 |
| Aug 21 2013 |
22648 |
441.99 |
| Aug 14 2013 |
7646 |
420.69 |
| Aug 14 2013 |
16571 |
451.61 |
| Aug 14 2013 |
18374 |
455.23 |
| Aug 14 2013 |
22369 |
441.99 |
| Aug 07 2013 |
7739 |
420.69 |
| Aug 07 2013 |
16565 |
451.61 |
| Aug 07 2013 |
18606 |
455.23 |
| Aug 07 2013 |
22592 |
441.99 |
| Jul 31 2013 |
7759 |
420.69 |
| Jul 31 2013 |
16844 |
451.61 |
| Jul 31 2013 |
18784 |
455.23 |
| Jul 31 2013 |
22848 |
441.99 |
| Jul 24 2013 |
7770 |
420.69 |
| Jul 24 2013 |
16751 |
451.61 |
| Jul 24 2013 |
18972 |
455.23 |
| Jul 24 2013 |
22965 |
441.99 |
| Jul 17 2013 |
7680 |
420.69 |
| Jul 17 2013 |
16810 |
451.61 |
| Jul 17 2013 |
19051 |
455.23 |
| Jul 17 2013 |
23060 |
441.99 |
| Jul 10 2013 |
7856 |
420.69 |
| Jul 10 2013 |
16925 |
451.61 |
| Jul 10 2013 |
19242 |
455.23 |
| Jul 10 2013 |
23300 |
441.99 |
| Jul 03 2013 |
7757 |
420.69 |
| Jul 03 2013 |
16902 |
451.61 |
| Jul 03 2013 |
19401 |
455.23 |
| Jul 03 2013 |
23293 |
441.99 |
| Jun 26 2013 |
7623 |
420.69 |
| Jun 26 2013 |
16840 |
451.61 |
| Jun 26 2013 |
19699 |
455.23 |
| Jun 26 2013 |
23481 |
441.99 |
| Jun 19 2013 |
7405 |
420.69 |
| Jun 19 2013 |
17019 |
451.61 |
| Jun 19 2013 |
19897 |
455.23 |
| Jun 19 2013 |
23449 |
441.99 |
| Jun 12 2013 |
7659 |
420.69 |
| Jun 12 2013 |
17089 |
451.61 |
| Jun 12 2013 |
19953 |
455.23 |
| Jun 12 2013 |
23732 |
441.99 |
| Jun 05 2013 |
7326 |
420.69 |
| Jun 05 2013 |
16989 |
451.61 |
| Jun 05 2013 |
19676 |
455.23 |
| Jun 05 2013 |
23537 |
441.99 |
| May 29 2013 |
7282 |
420.69 |
| May 29 2013 |
16899 |
451.61 |
| May 29 2013 |
19732 |
455.23 |
| May 29 2013 |
23542 |
441.99 |
| May 22 2013 |
7308 |
420.69 |
| May 22 2013 |
17156 |
451.13 |
| May 22 2013 |
20060 |
455.23 |
| May 22 2013 |
23986 |
441.99 |
| May 15 2013 |
7171 |
420.69 |
| May 15 2013 |
17167 |
451.13 |
| May 15 2013 |
20176 |
455.23 |
| May 15 2013 |
23967 |
441.99 |
| May 08 2013 |
6579 |
413.1 |
| May 08 2013 |
17613 |
455.45 |
| May 08 2013 |
18792 |
444.25 |
| May 08 2013 |
21302 |
425.01 |
| May 01 2013 |
6779 |
415.12 |
| May 01 2013 |
16084 |
438.11 |
| May 01 2013 |
18044 |
436.9 |
| May 01 2013 |
20818 |
420.87 |
| Apr 24 2013 |
6710 |
415.12 |
| Apr 24 2013 |
15669 |
438.11 |
| Apr 24 2013 |
18062 |
436.9 |
| Apr 24 2013 |
20704 |
420.87 |
| Apr 17 2013 |
6854 |
415.12 |
| Apr 17 2013 |
14346 |
425.39 |
| Apr 17 2013 |
18055 |
436.9 |
| Apr 17 2013 |
20759 |
420.87 |
| Apr 10 2013 |
6709 |
412.32 |
| Apr 10 2013 |
13676 |
419.68 |
| Apr 10 2013 |
17784 |
436.9 |
| Apr 10 2013 |
18492 |
406.29 |
| Apr 03 2013 |
6662 |
412.32 |
| Apr 03 2013 |
13688 |
419.68 |
| Apr 03 2013 |
17657 |
436.9 |
| Apr 03 2013 |
18468 |
406.29 |
| Mar 27 2013 |
6778 |
412.32 |
| Mar 27 2013 |
13994 |
419.68 |
| Mar 27 2013 |
17642 |
436.9 |
| Mar 27 2013 |
18578 |
406.29 |
| Mar 20 2013 |
6351 |
412.32 |
| Mar 20 2013 |
13947 |
419.68 |
| Mar 20 2013 |
17358 |
436.9 |
| Mar 20 2013 |
18520 |
406.29 |
| Mar 13 2013 |
4727 |
407.89 |
| Mar 13 2013 |
12988 |
452.34 |
| Mar 13 2013 |
18518 |
406.29 |
| Oct 19 2012 |
5608 |
401.71 |
| Oct 19 2012 |
10768 |
395.37 |
| Oct 19 2012 |
12663 |
405.19 |
| Oct 19 2012 |
16657 |
401.49 |
| Sep 23 2012 |
5535 |
401.71 |
| Sep 23 2012 |
10668 |
395.37 |
| Sep 23 2012 |
12604 |
405.19 |
| Sep 23 2012 |
16560 |
401.49 |
| Aug 31 2012 |
5196 |
401.71 |
| Aug 31 2012 |
10280 |
395.37 |
| Aug 31 2012 |
12305 |
405.19 |
| Aug 31 2012 |
16238 |
401.49 |
| Aug 24 2012 |
5133 |
401.71 |
| Aug 24 2012 |
10186 |
395.37 |
| Aug 24 2012 |
12170 |
405.19 |
| Aug 24 2012 |
16128 |
401.49 |
| Aug 10 2012 |
4922 |
401.71 |
| Aug 10 2012 |
9925 |
395.37 |
| Aug 10 2012 |
11784 |
405.19 |
| Aug 10 2012 |
15783 |
401.49 |
| Aug 03 2012 |
4747 |
401.71 |
| Aug 03 2012 |
9758 |
395.37 |
| Aug 03 2012 |
11579 |
405.19 |
| Aug 03 2012 |
15602 |
401.49 |
| Jul 27 2012 |
4479 |
401.71 |
| Jul 27 2012 |
9666 |
395.37 |
| Jul 27 2012 |
11249 |
405.19 |
| Jul 27 2012 |
15342 |
401.49 |
| Jul 06 2012 |
4222 |
401.71 |
| Jul 06 2012 |
9351 |
395.37 |
| Jul 06 2012 |
10728 |
405.19 |
| Jul 06 2012 |
14966 |
401.49 |
| Jun 22 2012 |
4353 |
401.71 |
| Jun 22 2012 |
9223 |
395.37 |
| Jun 22 2012 |
9737 |
405.19 |
| Jun 22 2012 |
14277 |
401.49 |
| Jun 15 2012 |
4433 |
401.71 |
| Jun 15 2012 |
9099 |
395.37 |
| Jun 15 2012 |
9760 |
405.19 |
| Jun 15 2012 |
14712 |
401.49 |
| Jun 08 2012 |
4481 |
401.71 |
| Jun 08 2012 |
8917 |
395.37 |
| Jun 08 2012 |
9728 |
405.19 |
| Jun 08 2012 |
14579 |
401.49 |
| Jun 01 2012 |
4727 |
401.71 |
| Jun 01 2012 |
8920 |
395.37 |
| Jun 01 2012 |
9289 |
405.19 |
| Jun 01 2012 |
14418 |
401.49 |
| May 25 2012 |
4623 |
401.71 |
| May 25 2012 |
7416 |
380.62 |
| May 25 2012 |
7767 |
405.19 |
| May 25 2012 |
12958 |
396.75 |
| May 18 2012 |
4807 |
401.71 |
| May 18 2012 |
7513 |
380.54 |
| May 18 2012 |
7890 |
405.19 |
| May 18 2012 |
13429 |
399.45 |
| May 11 2012 |
4783 |
401.71 |
| May 11 2012 |
6996 |
374.22 |
| May 11 2012 |
7786 |
405.19 |
| May 11 2012 |
13552 |
400.3 |
| May 04 2012 |
4023 |
382.24 |
| May 04 2012 |
6481 |
374.22 |
| May 04 2012 |
6651 |
388.18 |
| May 04 2012 |
12462 |
393.17 |
| Apr 27 2012 |
3616 |
382.24 |
| Apr 27 2012 |
5819 |
374.22 |
| Apr 27 2012 |
6484 |
388.18 |
| Apr 27 2012 |
12188 |
393.17 |
| Apr 13 2012 |
3133 |
382.24 |
| Apr 13 2012 |
4631 |
374.22 |
| Apr 13 2012 |
11465 |
394.17 |
| Apr 06 2012 |
2918 |
382.24 |
| Apr 06 2012 |
4218 |
374.22 |
| Apr 06 2012 |
11183 |
394.17 |
| Mar 27 2012 |
12595 |
412.66 |
