Apr 23 2014 |
26986 |
592.73 |
Apr 23 2014 |
42186 |
639.79 |
Apr 16 2014 |
26732 |
592.73 |
Apr 16 2014 |
41837 |
639.79 |
Apr 09 2014 |
14716 |
652.06 |
Apr 09 2014 |
26420 |
572.28 |
Apr 09 2014 |
42078 |
620.87 |
Apr 02 2014 |
14333 |
652.06 |
Apr 02 2014 |
26619 |
572.28 |
Apr 02 2014 |
41305 |
620.87 |
Mar 26 2014 |
13963 |
606.27 |
Mar 26 2014 |
27120 |
572.28 |
Mar 26 2014 |
40716 |
608.79 |
Mar 19 2014 |
14019 |
606.27 |
Mar 19 2014 |
27319 |
572.28 |
Mar 19 2014 |
40714 |
608.79 |
Mar 12 2014 |
14003 |
606.27 |
Mar 12 2014 |
26568 |
559.1 |
Mar 12 2014 |
26834 |
561.89 |
Mar 12 2014 |
34456 |
524.31 |
Mar 05 2014 |
13801 |
606.27 |
Mar 05 2014 |
24970 |
541.46 |
Mar 05 2014 |
26691 |
559.39 |
Mar 05 2014 |
32179 |
507 |
Feb 26 2014 |
13954 |
606.27 |
Feb 26 2014 |
24506 |
536.45 |
Feb 26 2014 |
26664 |
559.39 |
Feb 26 2014 |
32076 |
507 |
Feb 19 2014 |
14055 |
606.27 |
Feb 19 2014 |
24625 |
536.45 |
Feb 19 2014 |
26690 |
559.39 |
Feb 19 2014 |
32069 |
507 |
Feb 12 2014 |
14244 |
606.27 |
Feb 12 2014 |
24573 |
536.45 |
Feb 12 2014 |
26658 |
559.39 |
Feb 12 2014 |
31961 |
507 |
Feb 05 2014 |
14170 |
606.27 |
Feb 05 2014 |
24610 |
536.45 |
Feb 05 2014 |
26856 |
559.39 |
Feb 05 2014 |
32093 |
507 |
Jan 29 2014 |
14170 |
606.27 |
Jan 29 2014 |
24440 |
536.45 |
Jan 29 2014 |
27043 |
559.39 |
Jan 29 2014 |
32096 |
507 |
Jan 22 2014 |
14197 |
606.27 |
Jan 22 2014 |
24318 |
536.45 |
Jan 22 2014 |
26958 |
559.39 |
Jan 22 2014 |
31944 |
507 |
Jan 15 2014 |
14197 |
606.27 |
Jan 15 2014 |
24337 |
536.45 |
Jan 15 2014 |
27035 |
559.39 |
Jan 15 2014 |
32020 |
507 |
Jan 08 2014 |
14197 |
606.27 |
Jan 08 2014 |
24197 |
536.45 |
Jan 08 2014 |
27091 |
559.39 |
Jan 08 2014 |
31930 |
507 |
Jan 01 2014 |
14197 |
606.27 |
Jan 01 2014 |
24197 |
536.45 |
Jan 01 2014 |
27097 |
559.39 |
Jan 01 2014 |
31935 |
507 |
Dec 25 2013 |
14287 |
606.27 |
Dec 25 2013 |
24197 |
536.45 |
Dec 25 2013 |
27097 |
559.39 |
Dec 25 2013 |
31946 |
507 |
Dec 18 2013 |
14287 |
606.27 |
Dec 18 2013 |
24197 |
536.45 |
Dec 18 2013 |
27097 |
559.39 |
Dec 18 2013 |
31946 |
507 |
Dec 11 2013 |
14289 |
606.27 |
Dec 11 2013 |
24198 |
536.45 |
Dec 11 2013 |
27098 |
559.39 |
Dec 11 2013 |
31947 |
507 |
Dec 04 2013 |
14289 |
606.27 |
Dec 04 2013 |
24199 |
536.45 |
Dec 04 2013 |
27100 |
559.39 |
Dec 04 2013 |
31950 |
507 |
Nov 27 2013 |
14289 |
606.27 |
Nov 27 2013 |
24199 |
536.45 |
Nov 27 2013 |
27100 |
559.39 |
Nov 27 2013 |
31950 |
507 |
Nov 20 2013 |
14290 |
606.27 |
Nov 20 2013 |
24199 |
536.45 |
Nov 20 2013 |
27100 |
559.39 |
Nov 20 2013 |
31951 |
507 |
Nov 13 2013 |
14290 |
606.27 |
Nov 13 2013 |
24200 |
536.45 |
Nov 13 2013 |
27102 |
559.39 |
Nov 13 2013 |
31953 |
507 |
Nov 06 2013 |
14290 |
606.27 |
Nov 06 2013 |
24200 |
536.45 |
Nov 06 2013 |
27103 |
559.39 |
Nov 06 2013 |
31954 |
507 |
Oct 30 2013 |
14290 |
606.27 |
Oct 30 2013 |
24200 |
536.45 |
Oct 30 2013 |
27101 |
559.39 |
Oct 30 2013 |
31952 |
507 |
Oct 23 2013 |
14290 |
606.27 |
Oct 23 2013 |
24190 |
536.45 |
Oct 23 2013 |
27102 |
559.39 |
Oct 23 2013 |
31947 |
507 |
Oct 16 2013 |
14139 |
606.27 |
Oct 16 2013 |
24187 |
536.45 |
Oct 16 2013 |
27028 |
559.39 |
Oct 16 2013 |
31881 |
507 |
Oct 09 2013 |
13933 |
606.27 |
Oct 09 2013 |
23866 |
536.45 |
Oct 09 2013 |
26972 |
559.39 |
Oct 09 2013 |
31571 |
507 |
Oct 02 2013 |
14065 |
606.27 |
Oct 02 2013 |
23964 |
536.45 |
Oct 02 2013 |
26959 |
559.39 |
Oct 02 2013 |
31660 |
507 |
Sep 25 2013 |
14029 |
606.27 |
Sep 25 2013 |
23960 |
536.45 |
Sep 25 2013 |
26856 |
559.39 |
Sep 25 2013 |
31620 |
507 |
Sep 18 2013 |
13868 |
606.27 |
Sep 18 2013 |
23756 |
536.45 |
Sep 18 2013 |
26711 |
559.39 |
Sep 18 2013 |
31322 |
507 |
Sep 11 2013 |
13727 |
606.27 |
Sep 11 2013 |
23685 |
536.45 |
Sep 11 2013 |
26512 |
559.39 |
Sep 11 2013 |
31127 |
507 |
Sep 04 2013 |
13873 |
606.27 |
Sep 04 2013 |
23858 |
536.45 |
Sep 04 2013 |
26387 |
559.39 |
Sep 04 2013 |
31281 |
507 |
Aug 28 2013 |
14141 |
606.27 |
Aug 28 2013 |
23686 |
536.45 |
Aug 28 2013 |
26206 |
559.39 |
Aug 28 2013 |
31144 |
507 |
Aug 21 2013 |
14148 |
606.27 |
Aug 21 2013 |
23770 |
536.45 |
Aug 21 2013 |
26358 |
559.39 |
Aug 21 2013 |
31358 |
507 |
Aug 14 2013 |
13521 |
606.27 |
Aug 14 2013 |
23772 |
536.45 |
Aug 14 2013 |
26514 |
559.39 |
Aug 14 2013 |
31082 |
507 |
Aug 07 2013 |
13686 |
606.27 |
Aug 07 2013 |
23719 |
536.45 |
Aug 07 2013 |
26815 |
559.39 |
Aug 07 2013 |
31337 |
507 |
Jul 31 2013 |
13798 |
606.27 |
Jul 31 2013 |
24192 |
536.45 |
Jul 31 2013 |
27070 |
559.39 |
Jul 31 2013 |
31777 |
507 |
Jul 24 2013 |
13838 |
606.27 |
Jul 24 2013 |
24074 |
536.45 |
Jul 24 2013 |
27343 |
559.39 |
Jul 24 2013 |
31968 |
507 |
Jul 17 2013 |
13787 |
606.27 |
Jul 17 2013 |
24120 |
536.45 |
Jul 17 2013 |
27490 |
559.39 |
Jul 17 2013 |
32093 |
507 |
Jul 10 2013 |
14104 |
606.27 |
Jul 10 2013 |
24307 |
536.45 |
Jul 10 2013 |
27708 |
559.39 |
Jul 10 2013 |
32415 |
507 |
Jul 03 2013 |
13945 |
606.27 |
Jul 03 2013 |
24263 |
536.45 |
Jul 03 2013 |
27928 |
559.39 |
Jul 03 2013 |
32429 |
507 |
Jun 26 2013 |
13770 |
606.27 |
Jun 26 2013 |
24166 |
536.45 |
Jun 26 2013 |
28193 |
559.39 |
Jun 26 2013 |
32605 |
507 |
Jun 19 2013 |
13634 |
606.27 |
Jun 19 2013 |
24383 |
536.45 |
Jun 19 2013 |
28453 |
559.39 |
Jun 19 2013 |
32611 |
507 |
Jun 12 2013 |
13932 |
606.27 |
Jun 12 2013 |
24440 |
536.45 |
Jun 12 2013 |
28504 |
559.39 |
Jun 12 2013 |
32908 |
507 |
Jun 05 2013 |
13255 |
606.27 |
Jun 05 2013 |
24203 |
536.45 |
Jun 05 2013 |
28031 |
559.39 |
Jun 05 2013 |
32585 |
507 |
May 29 2013 |
13154 |
606.27 |
May 29 2013 |
24080 |
536.45 |
May 29 2013 |
28119 |
559.39 |
May 29 2013 |
32628 |
507 |
May 22 2013 |
13222 |
606.27 |
May 22 2013 |
24520 |
536.45 |
May 22 2013 |
28553 |
559.39 |
May 22 2013 |
33228 |
507 |
May 15 2013 |
12887 |
606.27 |
May 15 2013 |
24494 |
536.45 |
May 15 2013 |
28728 |
559.39 |
May 15 2013 |
33251 |
507 |
May 08 2013 |
12552 |
606.27 |
May 08 2013 |
24461 |
536.45 |
May 08 2013 |
28585 |
559.39 |
May 08 2013 |
33214 |
507 |
May 01 2013 |
12732 |
606.27 |
May 01 2013 |
24859 |
536.45 |
May 01 2013 |
28662 |
559.39 |
May 01 2013 |
33463 |
507 |
Apr 24 2013 |
12533 |
606.27 |
Apr 24 2013 |
24069 |
536.45 |
Apr 24 2013 |
28185 |
551.05 |
Apr 24 2013 |
32081 |
498.7 |
Apr 17 2013 |
12783 |
606.27 |
Apr 17 2013 |
24193 |
536.45 |
Apr 17 2013 |
28001 |
551.05 |
Apr 17 2013 |
32124 |
498.7 |
Apr 10 2013 |
12092 |
560.49 |
Apr 10 2013 |
24076 |
536.45 |
Apr 10 2013 |
27449 |
550.79 |
Apr 10 2013 |
31896 |
498.7 |
Apr 03 2013 |
11994 |
560.49 |
Apr 03 2013 |
23972 |
536.45 |
Apr 03 2013 |
27136 |
550.79 |
Apr 03 2013 |
31768 |
498.7 |
Mar 27 2013 |
24454 |
536.45 |
Mar 27 2013 |
27165 |
550.79 |
Mar 27 2013 |
31906 |
498.7 |
Mar 20 2013 |
24242 |
536.45 |
Mar 20 2013 |
27573 |
569.83 |
Mar 20 2013 |
33178 |
510.12 |
Mar 13 2013 |
16774 |
513.79 |
Mar 13 2013 |
34757 |
525.66 |
Apr 13 2012 |
7360 |
445.89 |
Apr 13 2012 |
16304 |
445.89 |
Apr 06 2012 |
6618 |
445.89 |
Apr 06 2012 |
15892 |
445.89 |
Mar 27 2012 |
3681 |
421.32 |
Mar 27 2012 |
5986 |
431.98 |
Mar 27 2012 |
14102 |
429.31 |
Sep 23 2011 |
1755 |
485.24 |
Sep 23 2011 |
9466 |
452.27 |
Sep 23 2011 |
11720 |
508.91 |
Sep 23 2011 |
14178 |
456.15 |
Sep 16 2011 |
1755 |
485.24 |
Sep 16 2011 |
9454 |
452.27 |
Sep 16 2011 |
11645 |
508.91 |
Sep 16 2011 |
14143 |
456.15 |
Sep 10 2011 |
1755 |
485.24 |
Sep 10 2011 |
9253 |
452.27 |
Sep 10 2011 |
11408 |
508.91 |
Sep 10 2011 |
13850 |
456.15 |
Sep 02 2011 |
1755 |
485.24 |
Sep 02 2011 |
9104 |
452.27 |
Sep 02 2011 |
11336 |
508.91 |
Sep 02 2011 |
13722 |
456.15 |
Aug 26 2011 |
1755 |
485.24 |
Aug 26 2011 |
9081 |
452.27 |
Aug 26 2011 |
11327 |
508.91 |
Aug 26 2011 |
13709 |
456.15 |
Aug 19 2011 |
1755 |
485.24 |
Aug 19 2011 |
8912 |
452.27 |
Aug 19 2011 |
10881 |
508.91 |
Aug 19 2011 |
12831 |
456.15 |
Aug 12 2011 |
1756 |
485.24 |
Aug 12 2011 |
8863 |
452.27 |
Aug 12 2011 |
10606 |
508.91 |
Aug 12 2011 |
12675 |
456.15 |
Aug 05 2011 |
1756 |
485.24 |
Aug 05 2011 |
8813 |
452.27 |
Aug 05 2011 |
10436 |
508.91 |
Aug 05 2011 |
12556 |
456.15 |
Jul 29 2011 |
1756 |
485.24 |
Jul 29 2011 |
8738 |
452.27 |
Jul 29 2011 |
10325 |
508.91 |
Jul 29 2011 |
12437 |
456.15 |
Jul 22 2011 |
1756 |
485.24 |
Jul 22 2011 |
8352 |
452.27 |
Jul 22 2011 |
9646 |
508.91 |
Jul 22 2011 |
11881 |
456.15 |
Jul 15 2011 |
1756 |
485.24 |
Jul 15 2011 |
7954 |
452.27 |
Jul 15 2011 |
9112 |
508.91 |
Jul 15 2011 |
11338 |
456.15 |
Jul 08 2011 |
1756 |
485.24 |
Jul 08 2011 |
7624 |
452.27 |
Jul 08 2011 |
8121 |
508.91 |
Jul 08 2011 |
10712 |
456.15 |
Jul 01 2011 |
2080 |
485.24 |
Jul 01 2011 |
6122 |
452.27 |
Jul 01 2011 |
5942 |
508.91 |
Jul 01 2011 |
8571 |
456.15 |
Jun 17 2011 |
2080 |
485.24 |
Jun 17 2011 |
5931 |
454.4 |
Jun 17 2011 |
5394 |
508.91 |
Jun 17 2011 |
8605 |
463.47 |
Jun 10 2011 |
2080 |
485.24 |
Jun 10 2011 |
5729 |
454.4 |
Jun 10 2011 |
5729 |
508.91 |
Jun 10 2011 |
8716 |
463.47 |
Jun 03 2011 |
2080 |
485.24 |
Jun 03 2011 |
5330 |
454.4 |
Jun 03 2011 |
5249 |
508.91 |
Jun 03 2011 |
8173 |
463.47 |
May 29 2011 |
2264 |
485.24 |
May 29 2011 |
5402 |
458.16 |
May 29 2011 |
5141 |
508.91 |
May 29 2011 |
8512 |
471.75 |
May 06 2011 |
2471 |
485.24 |
May 06 2011 |
6478 |
513.14 |
May 06 2011 |
4533 |
508.91 |
May 06 2011 |
8780 |
487.12 |
Apr 22 2011 |
2423 |
485.24 |
Apr 22 2011 |
6753 |
513.14 |
Apr 22 2011 |
4981 |
508.91 |
Apr 22 2011 |
9262 |
487.12 |
Apr 01 2011 |
6143 |
476.94 |
Apr 01 2011 |
6603 |
578.2 |
Apr 01 2011 |
9765 |
510.69 |
Oct 15 2010 |
9515 |
524.28 |
Oct 15 2010 |
9463 |
536.96 |
Oct 15 2010 |
13866 |
523.18 |
Aug 15 2010 |
9065 |
524.28 |
Aug 15 2010 |
9142 |
536.96 |
Aug 15 2010 |
13465 |
523.18 |
Aug 01 2010 |
8832 |
524.28 |
Aug 01 2010 |
8446 |
536.96 |
Aug 01 2010 |
12853 |
523.18 |
Jul 15 2010 |
8147 |
524.28 |
Jul 15 2010 |
8101 |
536.96 |
Jul 15 2010 |
12148 |
523.18 |
Jul 01 2010 |
8456 |
524.28 |
Jul 01 2010 |
8315 |
536.96 |
Jul 01 2010 |
12691 |
523.18 |
Jun 15 2010 |
8500 |
547.19 |
Jun 15 2010 |
7889 |
536.96 |
Jun 15 2010 |
12383 |
532.35 |
Jun 01 2010 |
7818 |
547.19 |
Jun 01 2010 |
6950 |
536.96 |
Jun 01 2010 |
11557 |
532.35 |
May 27 2010 |
7165 |
547.19 |
May 27 2010 |
6293 |
536.96 |
May 27 2010 |
10748 |
532.35 |
May 15 2010 |
7218 |
547.19 |
May 15 2010 |
6461 |
536.96 |
May 15 2010 |
10854 |
532.35 |
Apr 30 2010 |
5893 |
536.96 |
Apr 30 2010 |
10406 |
532.35 |
Apr 15 2010 |
6821 |
561.59 |
Apr 15 2010 |
5289 |
552.29 |
Apr 15 2010 |
10150 |
542.15 |
Apr 02 2010 |
5806 |
573.25 |
Apr 02 2010 |
4749 |
559.18 |
Apr 02 2010 |
9094 |
560.07 |
Aug 30 2009 |
3604 |
587.82 |
Aug 30 2009 |
3287 |
567.55 |
Aug 30 2009 |
5586 |
574.95 |
Aug 15 2009 |
3838 |
587.82 |
Aug 15 2009 |
3329 |
567.55 |
Aug 15 2009 |
5647 |
574.95 |
Aug 01 2009 |
3737 |
587.82 |
Aug 01 2009 |
3383 |
567.55 |
Aug 01 2009 |
5663 |
574.95 |
Jul 15 2009 |
3730 |
587.82 |
Jul 15 2009 |
3367 |
567.55 |
Jul 15 2009 |
5625 |
574.95 |
Jul 01 2009 |
3295 |
587.82 |
Jul 01 2009 |
3174 |
567.55 |
Jul 01 2009 |
5394 |
574.95 |
Jun 15 2009 |
3095 |
547.94 |
Jun 15 2009 |
3074 |
567.55 |
Jun 15 2009 |
5217 |
564.43 |
Jun 01 2009 |
2885 |
547.94 |
Jun 01 2009 |
2677 |
567.55 |
Jun 01 2009 |
4968 |
564.43 |
May 15 2009 |
1073 |
553.29 |
May 15 2009 |
2885 |
547.94 |
May 15 2009 |
2753 |
567.55 |
May 15 2009 |
5076 |
564.43 |
May 01 2009 |
1075 |
553.29 |
May 01 2009 |
2636 |
547.94 |
May 01 2009 |
2690 |
567.55 |
May 01 2009 |
4694 |
564.43 |
Apr 15 2009 |
1075 |
553.29 |
Apr 15 2009 |
2492 |
525.98 |
Apr 15 2009 |
2590 |
552.18 |
Apr 15 2009 |
4350 |
550 |
Apr 01 2009 |
914 |
511.85 |
Apr 01 2009 |
2122 |
468.18 |
Apr 01 2009 |
2376 |
517.65 |
Apr 01 2009 |
3835 |
499.23 |
Oct 14 2008 |
2027 |
468.18 |
Oct 14 2008 |
3202 |
468.18 |
Jul 13 2008 |
2600 |
468.18 |