| Sep 23 2016 |
21378 |
538.1 |
| Sep 23 2016 |
28109 |
538.1 |
| Sep 16 2016 |
21282 |
538.1 |
| Sep 16 2016 |
28133 |
538.1 |
| Sep 09 2016 |
21392 |
538.1 |
| Sep 09 2016 |
28223 |
538.1 |
| Sep 02 2016 |
21448 |
538.1 |
| Sep 02 2016 |
28383 |
538.1 |
| Aug 26 2016 |
21262 |
538.1 |
| Aug 26 2016 |
28189 |
538.1 |
| Aug 19 2016 |
21285 |
538.1 |
| Aug 19 2016 |
28188 |
538.1 |
| Aug 12 2016 |
21338 |
538.1 |
| Aug 12 2016 |
30498 |
538.1 |
| Aug 05 2016 |
21393 |
538.1 |
| Aug 05 2016 |
30618 |
538.1 |
| Jul 29 2016 |
21257 |
538.1 |
| Jul 29 2016 |
30853 |
538.1 |
| Jul 22 2016 |
21397 |
538.1 |
| Jul 22 2016 |
31129 |
538.1 |
| Jun 22 2016 |
21719 |
538.1 |
| Jun 22 2016 |
32243 |
538.1 |
| Jun 15 2016 |
22044 |
538.1 |
| Jun 15 2016 |
32617 |
538.1 |
| Jun 08 2016 |
22156 |
538.1 |
| Jun 08 2016 |
32785 |
538.1 |
| Jun 01 2016 |
22256 |
538.1 |
| Jun 01 2016 |
33083 |
538.1 |
| May 25 2016 |
22202 |
538.1 |
| May 25 2016 |
32867 |
538.1 |
| May 18 2016 |
22316 |
538.1 |
| May 18 2016 |
17760 |
472.88 |
| May 18 2016 |
29256 |
505.49 |
| May 11 2016 |
22370 |
538.1 |
| May 11 2016 |
17674 |
472.88 |
| May 11 2016 |
29275 |
505.49 |
| May 04 2016 |
22226 |
538.1 |
| May 04 2016 |
17569 |
472.88 |
| May 04 2016 |
29156 |
505.49 |
| Apr 27 2016 |
22501 |
538.1 |
| Apr 27 2016 |
17890 |
472.88 |
| Apr 27 2016 |
29579 |
505.49 |
| Apr 20 2016 |
22318 |
538.1 |
| Apr 20 2016 |
17914 |
472.88 |
| Apr 20 2016 |
29519 |
505.49 |
| Apr 13 2016 |
22835 |
538.1 |
| Apr 13 2016 |
17772 |
472.88 |
| Apr 13 2016 |
29482 |
505.49 |
| Apr 06 2016 |
23406 |
538.1 |
| Apr 06 2016 |
17846 |
472.88 |
| Apr 06 2016 |
29813 |
505.49 |
| Mar 30 2016 |
23211 |
538.1 |
| Mar 30 2016 |
17731 |
472.88 |
| Mar 30 2016 |
29617 |
505.49 |
| Mar 23 2016 |
23540 |
538.1 |
| Mar 23 2016 |
17705 |
472.88 |
| Mar 23 2016 |
29718 |
505.49 |
| Mar 16 2016 |
23754 |
538.1 |
| Mar 16 2016 |
17656 |
472.88 |
| Mar 16 2016 |
29762 |
505.49 |
| Mar 09 2016 |
17427 |
470.56 |
| Mar 09 2016 |
16813 |
465.45 |
| Mar 09 2016 |
24616 |
468 |
| Mar 02 2016 |
17183 |
470.56 |
| Mar 02 2016 |
16777 |
465.45 |
| Mar 02 2016 |
24408 |
468 |
| Feb 24 2016 |
17146 |
470.56 |
| Feb 24 2016 |
16013 |
458.64 |
| Feb 24 2016 |
23596 |
463.41 |
| Feb 17 2016 |
17283 |
469.85 |
| Feb 17 2016 |
16072 |
458.64 |
| Feb 17 2016 |
21723 |
449.47 |
| Feb 10 2016 |
17958 |
477.27 |
| Feb 10 2016 |
16083 |
458.64 |
| Feb 10 2016 |
21691 |
449.47 |
| Feb 03 2016 |
17934 |
477.27 |
| Feb 03 2016 |
16063 |
458.64 |
| Feb 03 2016 |
21680 |
449.47 |
| Jan 27 2016 |
17998 |
477.27 |
| Jan 27 2016 |
15795 |
456.46 |
| Jan 27 2016 |
21037 |
444.88 |
| Jan 20 2016 |
17993 |
477.27 |
| Jan 20 2016 |
15834 |
456.46 |
| Jan 20 2016 |
21049 |
444.88 |
| Jan 13 2016 |
18010 |
477.27 |
| Jan 13 2016 |
15862 |
456.46 |
| Jan 13 2016 |
21077 |
444.88 |
| Jan 06 2016 |
18010 |
477.27 |
| Jan 06 2016 |
15879 |
456.46 |
| Jan 06 2016 |
21088 |
444.88 |
| Dec 30 2015 |
18010 |
477.27 |
| Dec 30 2015 |
15874 |
456.46 |
| Dec 30 2015 |
21083 |
444.88 |
| Dec 23 2015 |
18007 |
477.27 |
| Dec 23 2015 |
15873 |
456.46 |
| Dec 23 2015 |
21084 |
444.88 |
| Dec 16 2015 |
18007 |
477.27 |
| Dec 16 2015 |
15873 |
456.46 |
| Dec 16 2015 |
21084 |
444.88 |
| Dec 09 2015 |
18008 |
477.27 |
| Dec 09 2015 |
15878 |
456.46 |
| Dec 09 2015 |
21089 |
444.88 |
| Dec 02 2015 |
18010 |
477.27 |
| Dec 02 2015 |
15879 |
456.46 |
| Dec 02 2015 |
21090 |
444.88 |
| Nov 25 2015 |
18010 |
477.27 |
| Nov 25 2015 |
15879 |
456.46 |
| Nov 25 2015 |
21091 |
444.88 |
| Nov 18 2015 |
18010 |
477.27 |
| Nov 18 2015 |
15879 |
456.46 |
| Nov 18 2015 |
21090 |
444.88 |
| Nov 11 2015 |
17984 |
477.27 |
| Nov 11 2015 |
15879 |
456.46 |
| Nov 11 2015 |
21068 |
444.88 |
| Nov 04 2015 |
17984 |
477.27 |
| Nov 04 2015 |
15879 |
456.46 |
| Nov 04 2015 |
21068 |
444.88 |
| Oct 28 2015 |
17986 |
477.27 |
| Oct 28 2015 |
15850 |
456.46 |
| Oct 28 2015 |
21035 |
444.88 |
| Oct 21 2015 |
17927 |
477.27 |
| Oct 21 2015 |
15866 |
456.46 |
| Oct 21 2015 |
21012 |
444.88 |
| Oct 14 2015 |
17922 |
477.27 |
| Oct 14 2015 |
15880 |
456.46 |
| Oct 14 2015 |
21016 |
444.88 |
| Oct 07 2015 |
17950 |
477.27 |
| Oct 07 2015 |
15842 |
456.46 |
| Oct 07 2015 |
21022 |
444.88 |
| Sep 30 2015 |
17963 |
477.27 |
| Sep 30 2015 |
15839 |
456.46 |
| Sep 30 2015 |
21037 |
444.88 |
| Sep 23 2015 |
15167 |
450.37 |
| Sep 23 2015 |
15827 |
456.46 |
| Sep 23 2015 |
19902 |
437.3 |
| Sep 16 2015 |
15020 |
450.37 |
| Sep 16 2015 |
15797 |
456.46 |
| Sep 16 2015 |
19813 |
437.3 |
| Sep 09 2015 |
14977 |
450.37 |
| Sep 09 2015 |
15761 |
456.46 |
| Sep 09 2015 |
19787 |
437.3 |
| Sep 02 2015 |
15055 |
450.37 |
| Sep 02 2015 |
15610 |
456.46 |
| Sep 02 2015 |
19762 |
437.3 |
| Aug 26 2015 |
15227 |
450.37 |
| Aug 26 2015 |
15827 |
456.46 |
| Aug 26 2015 |
19926 |
437.3 |
| Aug 19 2015 |
17064 |
465.14 |
| Aug 19 2015 |
15870 |
456.46 |
| Aug 19 2015 |
20118 |
437.3 |
| Aug 12 2015 |
17041 |
465.14 |
| Aug 12 2015 |
15980 |
456.46 |
| Aug 12 2015 |
20195 |
437.3 |
| Aug 05 2015 |
17114 |
465.14 |
| Aug 05 2015 |
15920 |
456.46 |
| Aug 05 2015 |
20163 |
437.3 |
| Jul 29 2015 |
17131 |
465.14 |
| Jul 29 2015 |
16086 |
456.46 |
| Jul 29 2015 |
20379 |
437.3 |
| Jul 22 2015 |
17132 |
465.14 |
| Jul 22 2015 |
16053 |
456.46 |
| Jul 22 2015 |
20434 |
437.3 |
| Jul 15 2015 |
17429 |
465.14 |
| Jul 15 2015 |
16161 |
456.46 |
| Jul 15 2015 |
20581 |
437.3 |
| Jul 08 2015 |
17543 |
465.14 |
| Jul 08 2015 |
16200 |
456.46 |
| Jul 08 2015 |
20722 |
437.3 |
| Jul 01 2015 |
17653 |
465.14 |
| Jul 01 2015 |
16242 |
456 |
| Jul 01 2015 |
20842 |
437.3 |
| Jun 24 2015 |
17677 |
465.14 |
| Jun 24 2015 |
16296 |
456 |
| Jun 24 2015 |
20915 |
437.3 |
| Jun 17 2015 |
17597 |
465.14 |
| Jun 17 2015 |
16325 |
456 |
| Jun 17 2015 |
20957 |
437.3 |
| Jun 10 2015 |
17760 |
465.14 |
| Jun 10 2015 |
16346 |
456 |
| Jun 10 2015 |
20944 |
437.3 |
| Jun 03 2015 |
17962 |
465.14 |
| Jun 03 2015 |
16299 |
456 |
| Jun 03 2015 |
21120 |
437.3 |
| May 27 2015 |
17793 |
465.14 |
| May 27 2015 |
16257 |
456 |
| May 27 2015 |
20958 |
437.3 |
| May 20 2015 |
17858 |
465.14 |
| May 20 2015 |
15915 |
451.78 |
| May 20 2015 |
20877 |
436.53 |
| May 13 2015 |
18067 |
465.14 |
| May 13 2015 |
15850 |
451.78 |
| May 13 2015 |
20905 |
436.53 |
| May 06 2015 |
17887 |
465.14 |
| May 06 2015 |
15500 |
451.78 |
| May 06 2015 |
20576 |
436.53 |
| Apr 29 2015 |
15885 |
446.46 |
| Apr 29 2015 |
16112 |
456.71 |
| Apr 29 2015 |
20829 |
436.53 |
| Apr 22 2015 |
15945 |
446.46 |
| Apr 22 2015 |
16174 |
456.71 |
| Apr 22 2015 |
20927 |
436.53 |
| Apr 15 2015 |
15724 |
446.46 |
| Apr 15 2015 |
16073 |
456.71 |
| Apr 15 2015 |
20728 |
436.53 |
| Apr 08 2015 |
15754 |
446.46 |
| Apr 08 2015 |
16278 |
456.71 |
| Apr 08 2015 |
20825 |
436.53 |
| Apr 01 2015 |
15892 |
446.46 |
| Apr 01 2015 |
16433 |
456.71 |
| Apr 01 2015 |
21202 |
436.53 |
| Mar 25 2015 |
12547 |
421.88 |
| Mar 25 2015 |
16249 |
456.71 |
| Mar 25 2015 |
20594 |
436.53 |
| Mar 18 2015 |
14323 |
441.18 |
| Mar 18 2015 |
15911 |
456.38 |
| Mar 18 2015 |
20832 |
442.09 |
| Mar 11 2015 |
12326 |
420.86 |
| Mar 11 2015 |
16179 |
457.79 |
| Mar 11 2015 |
21414 |
442.09 |
| Mar 04 2015 |
12513 |
420.86 |
| Mar 04 2015 |
16404 |
457.79 |
| Mar 04 2015 |
21646 |
442.09 |
| Feb 25 2015 |
12529 |
420.86 |
| Feb 25 2015 |
16626 |
460.98 |
| Feb 25 2015 |
19638 |
428.41 |
| Feb 18 2015 |
11752 |
412.77 |
| Feb 18 2015 |
16707 |
460.98 |
| Feb 18 2015 |
18040 |
417.16 |
| Feb 11 2015 |
10398 |
399.76 |
| Feb 11 2015 |
16772 |
460.98 |
| Feb 11 2015 |
18066 |
417.16 |
| Feb 04 2015 |
10433 |
399.76 |
| Feb 04 2015 |
17093 |
464.66 |
| Feb 04 2015 |
17500 |
412.77 |
| Jan 28 2015 |
10426 |
399.76 |
| Jan 28 2015 |
17138 |
464.66 |
| Jan 28 2015 |
17494 |
412.77 |
| Jan 21 2015 |
10449 |
399.76 |
| Jan 21 2015 |
16208 |
455.18 |
| Jan 21 2015 |
17510 |
412.77 |
| Jan 14 2015 |
10457 |
399.76 |
| Jan 14 2015 |
16203 |
455.18 |
| Jan 14 2015 |
17535 |
412.77 |
| Jan 07 2015 |
10457 |
399.76 |
| Jan 07 2015 |
16175 |
455.18 |
| Jan 07 2015 |
17521 |
412.77 |
| Dec 31 2014 |
10457 |
399.76 |
| Dec 31 2014 |
16175 |
455.18 |
| Dec 31 2014 |
17528 |
412.77 |
| Dec 24 2014 |
10457 |
399.76 |
| Dec 24 2014 |
16175 |
455.18 |
| Dec 24 2014 |
17528 |
412.77 |
| Dec 17 2014 |
10457 |
399.76 |
| Dec 17 2014 |
16157 |
455.18 |
| Dec 17 2014 |
17522 |
412.77 |
| Dec 10 2014 |
10457 |
399.76 |
| Dec 10 2014 |
16157 |
455.18 |
| Dec 10 2014 |
17522 |
412.77 |
| Dec 03 2014 |
10457 |
399.76 |
| Dec 03 2014 |
16157 |
455.18 |
| Dec 03 2014 |
17523 |
412.77 |
| Nov 26 2014 |
10457 |
399.76 |
| Nov 26 2014 |
16157 |
455.18 |
| Nov 26 2014 |
17523 |
412.77 |
| Nov 19 2014 |
10457 |
399.76 |
| Nov 19 2014 |
16157 |
455.18 |
| Nov 19 2014 |
17523 |
412.77 |
| Nov 12 2014 |
10457 |
399.76 |
| Nov 12 2014 |
16157 |
455.18 |
| Nov 12 2014 |
17523 |
412.77 |
| Nov 05 2014 |
10457 |
399.76 |
| Nov 05 2014 |
16157 |
455.18 |
| Nov 05 2014 |
17523 |
412.77 |
| Oct 29 2014 |
10455 |
399.76 |
| Oct 29 2014 |
16157 |
455.18 |
| Oct 29 2014 |
17522 |
412.77 |
| Oct 22 2014 |
10443 |
399.76 |
| Oct 22 2014 |
16095 |
455.18 |
| Oct 22 2014 |
17541 |
412.77 |
| Oct 15 2014 |
10415 |
399.83 |
| Oct 15 2014 |
16080 |
455.18 |
| Oct 15 2014 |
15695 |
399.83 |
| Oct 08 2014 |
10421 |
399.83 |
| Oct 08 2014 |
16056 |
455.18 |
| Oct 08 2014 |
15673 |
399.83 |
| Oct 01 2014 |
10429 |
399.83 |
| Oct 01 2014 |
16095 |
455.18 |
| Oct 01 2014 |
15692 |
399.83 |
| Sep 24 2014 |
10484 |
399.83 |
| Sep 24 2014 |
16031 |
455.18 |
| Sep 24 2014 |
15691 |
399.83 |
| Sep 17 2014 |
10404 |
399.83 |
| Sep 17 2014 |
16096 |
455.18 |
| Sep 17 2014 |
15665 |
399.83 |
| Sep 10 2014 |
10420 |
399.83 |
| Sep 10 2014 |
15938 |
455.18 |
| Sep 10 2014 |
15675 |
399.83 |
| Sep 03 2014 |
10435 |
399.83 |
| Sep 03 2014 |
15959 |
455.18 |
| Sep 03 2014 |
15730 |
399.83 |
| Aug 27 2014 |
10329 |
399.83 |
| Aug 27 2014 |
16051 |
455.18 |
| Aug 27 2014 |
15754 |
399.83 |
| Aug 20 2014 |
10330 |
399.83 |
| Aug 20 2014 |
15954 |
455.18 |
| Aug 20 2014 |
15768 |
399.83 |
| Aug 13 2014 |
10311 |
399.83 |
| Aug 13 2014 |
16022 |
455.18 |
| Aug 13 2014 |
15834 |
399.83 |
| Aug 06 2014 |
10446 |
399.83 |
| Aug 06 2014 |
16092 |
455.18 |
| Aug 06 2014 |
15899 |
399.83 |
| Jul 30 2014 |
10472 |
399.83 |
| Jul 30 2014 |
16105 |
455.18 |
| Jul 30 2014 |
16010 |
399.83 |
| Jul 23 2014 |
10427 |
399.83 |
| Jul 23 2014 |
15915 |
455.18 |
| Jul 23 2014 |
15930 |
399.83 |
| Jul 16 2014 |
10536 |
399.83 |
| Jul 16 2014 |
15906 |
455.18 |
| Jul 16 2014 |
15936 |
399.83 |
| Jul 09 2014 |
10574 |
399.83 |
| Jul 09 2014 |
16051 |
455.18 |
| Jul 09 2014 |
15926 |
399.83 |
| Jul 02 2014 |
10647 |
399.83 |
| Jul 02 2014 |
16647 |
459.63 |
| Jul 02 2014 |
16092 |
399.83 |
| Jun 25 2014 |
10746 |
399.83 |
| Jun 25 2014 |
16808 |
459.63 |
| Jun 25 2014 |
16111 |
399.83 |
| Jun 18 2014 |
10783 |
399.83 |
| Jun 18 2014 |
16931 |
459.63 |
| Jun 18 2014 |
16150 |
399.83 |
| Jun 11 2014 |
10707 |
399.83 |
| Jun 11 2014 |
16936 |
459.63 |
| Jun 11 2014 |
16310 |
399.83 |
| Jun 04 2014 |
10768 |
399.83 |
| Jun 04 2014 |
17277 |
459.63 |
| Jun 04 2014 |
16424 |
399.83 |
| May 28 2014 |
10746 |
399.83 |
| May 28 2014 |
17243 |
459.63 |
| May 28 2014 |
16459 |
399.83 |
| May 21 2014 |
10765 |
399.83 |
| May 21 2014 |
17326 |
459.63 |
| May 21 2014 |
16518 |
399.83 |
| May 14 2014 |
10842 |
399.83 |
| May 14 2014 |
17414 |
459.63 |
| May 14 2014 |
16579 |
399.83 |
| May 07 2014 |
12106 |
414.47 |
| May 07 2014 |
16758 |
455.43 |
| May 07 2014 |
16961 |
404.21 |
| Apr 30 2014 |
12568 |
414.47 |
| Apr 30 2014 |
17161 |
453.9 |
| Apr 30 2014 |
17243 |
403.22 |
| Apr 23 2014 |
12850 |
414.47 |
| Apr 23 2014 |
17361 |
453.9 |
| Apr 23 2014 |
17481 |
403.22 |
| Apr 16 2014 |
12838 |
414.47 |
| Apr 16 2014 |
17230 |
453.9 |
| Apr 16 2014 |
17382 |
403.22 |
| Apr 09 2014 |
13296 |
414.47 |
| Apr 09 2014 |
17392 |
453.9 |
| Apr 09 2014 |
17668 |
403.22 |
| Apr 02 2014 |
13327 |
414.47 |
| Apr 02 2014 |
17578 |
453.9 |
| Apr 02 2014 |
17329 |
403.22 |
| Mar 26 2014 |
14157 |
423.94 |
| Mar 26 2014 |
17958 |
453.9 |
| Mar 26 2014 |
19517 |
418.45 |
| Mar 19 2014 |
14089 |
423.94 |
| Mar 19 2014 |
18067 |
453.9 |
| Mar 19 2014 |
19489 |
418.45 |
| Mar 12 2014 |
13862 |
421.57 |
| Mar 12 2014 |
17213 |
445.42 |
| Mar 12 2014 |
18310 |
410.2 |
| Mar 05 2014 |
13674 |
421.57 |
| Mar 05 2014 |
17212 |
445.42 |
| Mar 05 2014 |
18220 |
410.2 |
| Feb 26 2014 |
13606 |
421.57 |
| Feb 26 2014 |
17231 |
445.42 |
| Feb 26 2014 |
18227 |
410.2 |
| Feb 19 2014 |
16370 |
446.25 |
| Feb 19 2014 |
17248 |
445.42 |
| Feb 19 2014 |
21668 |
432.55 |
| Feb 12 2014 |
14569 |
429.91 |
| Feb 12 2014 |
16138 |
434.38 |
| Feb 12 2014 |
21483 |
431.7 |
| Feb 05 2014 |
14601 |
429.91 |
| Feb 05 2014 |
17164 |
443.1 |
| Feb 05 2014 |
19608 |
419.03 |
| Jan 29 2014 |
14532 |
429.91 |
| Jan 29 2014 |
17278 |
443.1 |
| Jan 29 2014 |
19627 |
419.03 |
| Jan 22 2014 |
14466 |
429.91 |
| Jan 22 2014 |
18485 |
455.24 |
| Jan 22 2014 |
19565 |
419.03 |
| Jan 15 2014 |
14474 |
429.91 |
| Jan 15 2014 |
18540 |
455.24 |
| Jan 15 2014 |
19597 |
419.03 |
| Jan 08 2014 |
14384 |
429.91 |
| Jan 08 2014 |
18571 |
455.24 |
| Jan 08 2014 |
19542 |
419.03 |
| Jan 01 2014 |
14384 |
429.91 |
| Jan 01 2014 |
18575 |
455.24 |
| Jan 01 2014 |
19543 |
419.03 |
| Dec 25 2013 |
14384 |
429.91 |
| Dec 25 2013 |
18575 |
455.24 |
| Dec 25 2013 |
19550 |
419.03 |
| Dec 18 2013 |
14384 |
429.91 |
| Dec 18 2013 |
18575 |
455.24 |
| Dec 18 2013 |
19550 |
419.03 |
| Dec 11 2013 |
14385 |
429.91 |
| Dec 11 2013 |
18575 |
455.24 |
| Dec 11 2013 |
19551 |
419.03 |
| Dec 04 2013 |
14386 |
429.91 |
| Dec 04 2013 |
18575 |
455.24 |
| Dec 04 2013 |
19552 |
419.03 |
| Nov 27 2013 |
14386 |
429.91 |
| Nov 27 2013 |
18575 |
455.24 |
| Nov 27 2013 |
19552 |
419.03 |
| Nov 20 2013 |
14386 |
429.91 |
| Nov 20 2013 |
18575 |
455.24 |
| Nov 20 2013 |
19553 |
419.03 |
| Nov 13 2013 |
14386 |
429.91 |
| Nov 13 2013 |
18577 |
455.24 |
| Nov 13 2013 |
19553 |
419.03 |
| Nov 06 2013 |
14386 |
429.91 |
| Nov 06 2013 |
18577 |
455.24 |
| Nov 06 2013 |
19553 |
419.03 |
| Oct 30 2013 |
14386 |
429.91 |
| Oct 30 2013 |
18575 |
455.24 |
| Oct 30 2013 |
19551 |
419.03 |
| Oct 23 2013 |
14379 |
429.91 |
| Oct 23 2013 |
18576 |
455.24 |
| Oct 23 2013 |
19549 |
419.03 |
| Oct 16 2013 |
14396 |
429.91 |
| Oct 16 2013 |
18534 |
455.24 |
| Oct 16 2013 |
19544 |
419.03 |
| Oct 09 2013 |
14234 |
429.91 |
| Oct 09 2013 |
18533 |
455.24 |
| Oct 09 2013 |
19418 |
419.03 |
| Oct 02 2013 |
14248 |
429.91 |
| Oct 02 2013 |
18523 |
455.24 |
| Oct 02 2013 |
19453 |
419.03 |
| Sep 25 2013 |
14224 |
429.91 |
| Sep 25 2013 |
18435 |
455.24 |
| Sep 25 2013 |
19404 |
419.03 |
| Sep 18 2013 |
14099 |
429.91 |
| Sep 18 2013 |
18343 |
455.24 |
| Sep 18 2013 |
19250 |
419.03 |
| Sep 11 2013 |
14073 |
429.91 |
| Sep 11 2013 |
18244 |
455.24 |
| Sep 11 2013 |
19151 |
419.03 |
| Sep 04 2013 |
14221 |
429.91 |
| Sep 04 2013 |
18219 |
455.24 |
| Sep 04 2013 |
19257 |
419.03 |
| Aug 28 2013 |
14167 |
429.91 |
| Aug 28 2013 |
18175 |
455.24 |
| Aug 28 2013 |
19205 |
419.03 |
| Aug 21 2013 |
15021 |
437 |
| Aug 21 2013 |
18259 |
455.24 |
| Aug 21 2013 |
19337 |
419.03 |
| Aug 14 2013 |
12561 |
413.51 |
| Aug 14 2013 |
18375 |
455.24 |
| Aug 14 2013 |
19100 |
419.03 |
| Aug 07 2013 |
13736 |
424.94 |
| Aug 07 2013 |
18607 |
455.24 |
| Aug 07 2013 |
19307 |
419.03 |
| Jul 31 2013 |
13979 |
424.94 |
| Jul 31 2013 |
18785 |
455.24 |
| Jul 31 2013 |
19507 |
419.03 |
| Jul 24 2013 |
13888 |
424.94 |
| Jul 24 2013 |
18973 |
455.24 |
| Jul 24 2013 |
19608 |
419.03 |
| Jul 17 2013 |
13932 |
424.94 |
| Jul 17 2013 |
19052 |
455.24 |
| Jul 17 2013 |
19659 |
419.03 |
| Jul 10 2013 |
14013 |
424.94 |
| Jul 10 2013 |
19243 |
455.24 |
| Jul 10 2013 |
19885 |
419.03 |
| Jul 03 2013 |
14007 |
424.94 |
| Jul 03 2013 |
18958 |
451.36 |
| Jul 03 2013 |
19856 |
419.03 |
| Jun 26 2013 |
13993 |
424.94 |
| Jun 26 2013 |
19269 |
451.36 |
| Jun 26 2013 |
20075 |
419.03 |
| Jun 19 2013 |
14157 |
424.94 |
| Jun 19 2013 |
19464 |
451.36 |
| Jun 19 2013 |
20051 |
419.03 |
| Jun 12 2013 |
14238 |
424.94 |
| Jun 12 2013 |
19537 |
451.36 |
| Jun 12 2013 |
20283 |
419.03 |
| Jun 05 2013 |
14139 |
424.94 |
| Jun 05 2013 |
19266 |
451.36 |
| Jun 05 2013 |
20106 |
419.03 |
| May 29 2013 |
14054 |
424.94 |
| May 29 2013 |
19316 |
451.36 |
| May 29 2013 |
20112 |
419.03 |
| May 22 2013 |
14294 |
424.94 |
| May 22 2013 |
19357 |
449.17 |
| May 22 2013 |
20491 |
419.03 |
| May 15 2013 |
14296 |
424.94 |
| May 15 2013 |
20313 |
456.49 |
| May 15 2013 |
20677 |
420.44 |
| May 08 2013 |
14318 |
424.94 |
| May 08 2013 |
20213 |
456.49 |
| May 08 2013 |
20611 |
420.44 |
| May 01 2013 |
14618 |
424.94 |
| May 01 2013 |
20322 |
456.49 |
| May 01 2013 |
20751 |
420.44 |
| Apr 24 2013 |
14219 |
424.94 |
| Apr 24 2013 |
20302 |
456.49 |
| Apr 24 2013 |
20639 |
420.44 |
| Apr 17 2013 |
14282 |
424.94 |
| Apr 17 2013 |
20274 |
456.49 |
| Apr 17 2013 |
20692 |
420.44 |
| Apr 10 2013 |
14246 |
424.94 |
| Apr 10 2013 |
19931 |
456.49 |
| Apr 10 2013 |
20546 |
420.44 |
| Apr 03 2013 |
14242 |
424.94 |
| Apr 03 2013 |
19741 |
456.49 |
| Apr 03 2013 |
20488 |
420.44 |
| Mar 27 2013 |
14561 |
424.94 |
| Mar 27 2013 |
19738 |
456.49 |
| Mar 27 2013 |
20569 |
420.44 |
| Mar 20 2013 |
14517 |
424.94 |
| Mar 20 2013 |
19426 |
456.49 |
| Mar 20 2013 |
20538 |
420.44 |
| Mar 13 2013 |
11812 |
437.11 |
| Mar 13 2013 |
23978 |
442.99 |
| Oct 19 2012 |
16645 |
457.05 |
| Oct 19 2012 |
19329 |
478.91 |
| Oct 19 2012 |
28550 |
480.72 |
| Sep 23 2012 |
16422 |
457.05 |
| Sep 23 2012 |
19168 |
478.91 |
| Sep 23 2012 |
28207 |
480.72 |
| Aug 31 2012 |
15742 |
457.05 |
| Aug 31 2012 |
18618 |
478.91 |
| Aug 31 2012 |
27532 |
480.72 |
| Aug 24 2012 |
15750 |
459.25 |
| Aug 24 2012 |
18326 |
478.91 |
| Aug 24 2012 |
27749 |
485.03 |
| Aug 10 2012 |
17267 |
473.42 |
| Aug 10 2012 |
27676 |
491.63 |
| Aug 03 2012 |
16958 |
473.42 |
| Aug 03 2012 |
27280 |
491.63 |
| Jul 27 2012 |
16367 |
473.42 |
| Jul 27 2012 |
26676 |
491.63 |
| Jul 06 2012 |
15523 |
473.42 |
| Jul 06 2012 |
25843 |
491.63 |
| Jun 22 2012 |
14129 |
473.42 |
| Jun 22 2012 |
24856 |
491.63 |
| Jun 15 2012 |
14039 |
473.42 |
| Jun 15 2012 |
25203 |
491.63 |
| Jun 08 2012 |
13994 |
473.42 |
| Jun 08 2012 |
24985 |
491.63 |
| Jun 01 2012 |
13329 |
473.42 |
| Jun 01 2012 |
24665 |
491.63 |
| May 25 2012 |
23156 |
493.59 |
| May 18 2012 |
23389 |
493.59 |
| May 11 2012 |
23273 |
493.59 |
| May 04 2012 |
22680 |
493.59 |
| Apr 27 2012 |
21928 |
493.59 |
| Apr 13 2012 |
20202 |
493.59 |
| Apr 06 2012 |
19687 |
493.59 |
| Mar 27 2012 |
19279 |
493.59 |
