| Sep 09 2016 |
10918 |
537.5 |
| Sep 02 2016 |
11107 |
537.5 |
| Aug 26 2016 |
10808 |
537.5 |
| Aug 19 2016 |
11011 |
537.5 |
| Aug 12 2016 |
11386 |
537.5 |
| Aug 12 2016 |
30423 |
537.5 |
| Aug 05 2016 |
11482 |
537.5 |
| Aug 05 2016 |
30545 |
537.5 |
| Jul 29 2016 |
11592 |
537.5 |
| Jul 29 2016 |
30782 |
537.5 |
| Jul 22 2016 |
11714 |
537.5 |
| Jul 22 2016 |
31054 |
537.5 |
| Jun 22 2016 |
11536 |
537.5 |
| Jun 22 2016 |
32189 |
537.5 |
| Jun 15 2016 |
11954 |
537.5 |
| Jun 15 2016 |
32557 |
537.5 |
| Jun 08 2016 |
12110 |
537.5 |
| Jun 08 2016 |
32729 |
537.5 |
| Jun 01 2016 |
12299 |
537.5 |
| Jun 01 2016 |
33013 |
537.5 |
| May 25 2016 |
12187 |
537.5 |
| May 25 2016 |
32808 |
537.5 |
| May 18 2016 |
12306 |
537.5 |
| May 18 2016 |
33097 |
537.5 |
| May 11 2016 |
12208 |
537.5 |
| May 11 2016 |
33112 |
537.5 |
| May 04 2016 |
12205 |
537.5 |
| May 04 2016 |
32976 |
537.5 |
| Apr 27 2016 |
12468 |
537.5 |
| Apr 27 2016 |
33452 |
537.5 |
| Apr 20 2016 |
12490 |
537.5 |
| Apr 20 2016 |
33342 |
537.5 |
| Apr 13 2016 |
12500 |
537.5 |
| Apr 13 2016 |
33277 |
537.5 |
| Apr 06 2016 |
12709 |
537.5 |
| Apr 06 2016 |
33702 |
537.5 |
| Mar 30 2016 |
12316 |
537.5 |
| Mar 30 2016 |
33505 |
537.5 |
| Mar 23 2016 |
12789 |
537.5 |
| Mar 23 2016 |
33580 |
537.5 |
| Mar 16 2016 |
12733 |
537.5 |
| Mar 16 2016 |
33645 |
537.5 |
| Mar 09 2016 |
12804 |
537.5 |
| Mar 09 2016 |
33700 |
537.5 |
| Mar 02 2016 |
12810 |
537.5 |
| Mar 02 2016 |
33345 |
537.5 |
| Feb 24 2016 |
12724 |
537.5 |
| Feb 24 2016 |
33148 |
537.5 |
| Feb 17 2016 |
12881 |
537.5 |
| Feb 17 2016 |
33466 |
537.5 |
| Feb 10 2016 |
12973 |
537.5 |
| Feb 10 2016 |
33317 |
537.5 |
| Feb 03 2016 |
12996 |
537.5 |
| Feb 03 2016 |
33285 |
537.5 |
| Jan 27 2016 |
12996 |
537.5 |
| Jan 27 2016 |
33208 |
537.5 |
| Jan 20 2016 |
13015 |
537.5 |
| Jan 20 2016 |
33211 |
537.5 |
| Jan 13 2016 |
13015 |
537.5 |
| Jan 13 2016 |
33275 |
537.5 |
| Jan 06 2016 |
13015 |
537.5 |
| Jan 06 2016 |
33286 |
537.5 |
| Dec 30 2015 |
13033 |
537.5 |
| Dec 30 2015 |
33267 |
537.5 |
| Dec 23 2015 |
13033 |
537.5 |
| Dec 23 2015 |
33263 |
537.5 |
| Dec 16 2015 |
13033 |
537.5 |
| Dec 16 2015 |
33264 |
537.5 |
| Dec 09 2015 |
13033 |
537.5 |
| Dec 09 2015 |
33270 |
537.5 |
| Dec 02 2015 |
13034 |
537.5 |
| Dec 02 2015 |
33272 |
537.5 |
| Nov 25 2015 |
13034 |
537.5 |
| Nov 25 2015 |
33274 |
537.5 |
| Nov 18 2015 |
13034 |
537.5 |
| Nov 18 2015 |
33273 |
537.5 |
| Nov 11 2015 |
13034 |
537.5 |
| Nov 11 2015 |
33253 |
537.5 |
| Nov 04 2015 |
13034 |
537.5 |
| Nov 04 2015 |
33253 |
537.5 |
| Oct 28 2015 |
12997 |
537.5 |
| Oct 28 2015 |
33203 |
537.5 |
| Oct 21 2015 |
12966 |
537.5 |
| Oct 21 2015 |
33167 |
537.5 |
| Oct 14 2015 |
12966 |
537.5 |
| Oct 14 2015 |
33101 |
537.5 |
| Oct 07 2015 |
12978 |
537.5 |
| Oct 07 2015 |
33102 |
537.5 |
| Sep 30 2015 |
13006 |
537.5 |
| Sep 30 2015 |
33125 |
537.5 |
| Oct 19 2012 |
33544 |
521.7 |
| Sep 23 2012 |
33088 |
521.7 |
| Aug 31 2012 |
32303 |
521.7 |
| Aug 24 2012 |
31912 |
521.7 |
| Aug 10 2012 |
30893 |
521.7 |
| Aug 03 2012 |
30396 |
521.7 |
| Jul 27 2012 |
29734 |
521.7 |
| Jul 06 2012 |
28760 |
521.7 |
| Jun 22 2012 |
27693 |
521.7 |
| Jun 15 2012 |
28005 |
521.7 |
| Jun 08 2012 |
27739 |
521.7 |
| Jun 01 2012 |
27362 |
521.7 |
| May 25 2012 |
25521 |
521.7 |
| May 18 2012 |
25774 |
521.7 |
| May 11 2012 |
25605 |
521.7 |
| May 04 2012 |
24935 |
521.7 |
| Apr 27 2012 |
24042 |
521.7 |
| Apr 13 2012 |
22104 |
521.7 |
| Apr 06 2012 |
21516 |
521.7 |
| Mar 27 2012 |
21055 |
521.7 |
