Jul 22 2015 |
13619 |
432.92 |
Jul 22 2015 |
19738 |
432.92 |
Jul 15 2015 |
13721 |
432.92 |
Jul 15 2015 |
19887 |
432.92 |
Jul 08 2015 |
4581 |
340.45 |
Jul 08 2015 |
13769 |
432.92 |
Jul 08 2015 |
13156 |
386.68 |
Jul 01 2015 |
4619 |
340.45 |
Jul 01 2015 |
11115 |
406.46 |
Jul 01 2015 |
13715 |
389.95 |
Jun 24 2015 |
4646 |
340.45 |
Jun 24 2015 |
11163 |
406.46 |
Jun 24 2015 |
13780 |
389.95 |
Jun 17 2015 |
4638 |
340.45 |
Jun 17 2015 |
11217 |
406.46 |
Jun 17 2015 |
13841 |
389.95 |
Jun 10 2015 |
4664 |
340.45 |
Jun 10 2015 |
11265 |
406.46 |
Jun 10 2015 |
13799 |
389.95 |
Jun 03 2015 |
4742 |
340.45 |
Jun 03 2015 |
11261 |
406.46 |
Jun 03 2015 |
13998 |
389.95 |
May 27 2015 |
4703 |
340.45 |
May 27 2015 |
10166 |
395.46 |
May 27 2015 |
13087 |
384.46 |
May 20 2015 |
4762 |
340.45 |
May 20 2015 |
10218 |
395.46 |
May 20 2015 |
13154 |
384.46 |
May 13 2015 |
4808 |
340.45 |
May 13 2015 |
10209 |
395.46 |
May 13 2015 |
13231 |
384.46 |
May 06 2015 |
4748 |
340.45 |
May 06 2015 |
9917 |
395.46 |
May 06 2015 |
12957 |
384.46 |
Apr 29 2015 |
4814 |
340.45 |
Apr 29 2015 |
10023 |
395.46 |
Apr 29 2015 |
13144 |
384.46 |
Apr 22 2015 |
4877 |
340.45 |
Apr 22 2015 |
10076 |
395.46 |
Apr 22 2015 |
13228 |
384.46 |
Apr 15 2015 |
4912 |
340.45 |
Apr 15 2015 |
10031 |
395.46 |
Apr 15 2015 |
13217 |
384.46 |
Apr 08 2015 |
4921 |
340.45 |
Apr 08 2015 |
10203 |
395.46 |
Apr 08 2015 |
13267 |
384.46 |
Apr 01 2015 |
4996 |
340.45 |
Apr 01 2015 |
10299 |
395.46 |
Apr 01 2015 |
13511 |
384.46 |
Mar 25 2015 |
4786 |
340.45 |
Mar 25 2015 |
10212 |
395.46 |
Mar 25 2015 |
13113 |
384.46 |
Mar 18 2015 |
4663 |
340.45 |
Mar 18 2015 |
10083 |
395.46 |
Mar 18 2015 |
12908 |
384.46 |
Mar 11 2015 |
4764 |
340.45 |
Mar 11 2015 |
10156 |
395.46 |
Mar 11 2015 |
13310 |
384.46 |
Mar 04 2015 |
4862 |
340.45 |
Mar 04 2015 |
10314 |
395.46 |
Mar 04 2015 |
13445 |
384.46 |
Feb 25 2015 |
4887 |
340.45 |
Feb 25 2015 |
10273 |
395.46 |
Feb 25 2015 |
13457 |
384.46 |
Feb 18 2015 |
4977 |
340.45 |
Feb 18 2015 |
10329 |
395.46 |
Feb 18 2015 |
13509 |
384.46 |
Feb 11 2015 |
5005 |
340.45 |
Feb 11 2015 |
10340 |
395.46 |
Feb 11 2015 |
13531 |
384.46 |
Feb 04 2015 |
5029 |
340.45 |
Feb 04 2015 |
10344 |
395.46 |
Feb 04 2015 |
13543 |
384.46 |
Jan 28 2015 |
5035 |
340.45 |
Jan 28 2015 |
10361 |
395.46 |
Jan 28 2015 |
13554 |
384.46 |
Jan 21 2015 |
5049 |
340.45 |
Jan 21 2015 |
10369 |
395.46 |
Jan 21 2015 |
13575 |
384.46 |
Jan 14 2015 |
5058 |
340.45 |
Jan 14 2015 |
10380 |
395.46 |
Jan 14 2015 |
13589 |
384.46 |
Jan 07 2015 |
5058 |
340.45 |
Jan 07 2015 |
10363 |
395.46 |
Jan 07 2015 |
13566 |
384.46 |
Dec 31 2014 |
5058 |
340.45 |
Dec 31 2014 |
10365 |
395.46 |
Dec 31 2014 |
13566 |
384.46 |
Dec 24 2014 |
5058 |
340.45 |
Dec 24 2014 |
10365 |
395.46 |
Dec 24 2014 |
13566 |
384.46 |
Dec 17 2014 |
5058 |
340.45 |
Dec 17 2014 |
10353 |
395.46 |
Dec 17 2014 |
13560 |
384.46 |
Dec 10 2014 |
5058 |
340.45 |
Dec 10 2014 |
10353 |
395.46 |
Dec 10 2014 |
13560 |
384.46 |
Dec 03 2014 |
5058 |
340.45 |
Dec 03 2014 |
10353 |
395.46 |
Dec 03 2014 |
13560 |
384.46 |
Nov 26 2014 |
5058 |
340.45 |
Nov 26 2014 |
10353 |
395.46 |
Nov 26 2014 |
13560 |
384.46 |
Nov 19 2014 |
5058 |
340.45 |
Nov 19 2014 |
10353 |
395.46 |
Nov 19 2014 |
13560 |
384.46 |
Nov 12 2014 |
5058 |
340.45 |
Nov 12 2014 |
10353 |
395.46 |
Nov 12 2014 |
13560 |
384.46 |
Nov 05 2014 |
5058 |
340.45 |
Nov 05 2014 |
10353 |
395.46 |
Nov 05 2014 |
13561 |
384.46 |
Oct 29 2014 |
5058 |
340.45 |
Oct 29 2014 |
10353 |
395.46 |
Oct 29 2014 |
13558 |
384.46 |
Oct 22 2014 |
5056 |
340.45 |
Oct 22 2014 |
10325 |
395.46 |
Oct 22 2014 |
13573 |
384.46 |
Oct 15 2014 |
5048 |
340.45 |
Oct 15 2014 |
10305 |
395.46 |
Oct 15 2014 |
13546 |
384.46 |
Oct 08 2014 |
5050 |
340.45 |
Oct 08 2014 |
10291 |
395.46 |
Oct 08 2014 |
13550 |
384.46 |
Oct 01 2014 |
5054 |
340.45 |
Oct 01 2014 |
10303 |
395.46 |
Oct 01 2014 |
13567 |
384.46 |
Sep 24 2014 |
5056 |
340.45 |
Sep 24 2014 |
10269 |
395.46 |
Sep 24 2014 |
13560 |
384.46 |
Sep 17 2014 |
5039 |
340.45 |
Sep 17 2014 |
10322 |
395.46 |
Sep 17 2014 |
13549 |
384.46 |
Sep 10 2014 |
5061 |
340.45 |
Sep 10 2014 |
10234 |
395.46 |
Sep 10 2014 |
13577 |
384.46 |
Sep 03 2014 |
5054 |
340.45 |
Sep 03 2014 |
10270 |
395.46 |
Sep 03 2014 |
13627 |
384.46 |
Aug 27 2014 |
4978 |
340.45 |
Aug 27 2014 |
10354 |
395.46 |
Aug 27 2014 |
13624 |
384.46 |
Aug 20 2014 |
4987 |
340.45 |
Aug 20 2014 |
10329 |
395.46 |
Aug 20 2014 |
13637 |
384.46 |
Aug 13 2014 |
4974 |
340.45 |
Aug 13 2014 |
10369 |
395.46 |
Aug 13 2014 |
13698 |
384.46 |
Aug 06 2014 |
5033 |
340.45 |
Aug 06 2014 |
10403 |
395.46 |
Aug 06 2014 |
13786 |
384.46 |
Jul 30 2014 |
5038 |
340.45 |
Jul 30 2014 |
10399 |
395.46 |
Jul 30 2014 |
13888 |
384.46 |
Jul 23 2014 |
9205 |
382.98 |
Jul 23 2014 |
13649 |
382.98 |
Jul 16 2014 |
9198 |
382.98 |
Jul 16 2014 |
13647 |
382.98 |
Jul 09 2014 |
9270 |
382.98 |
Jul 09 2014 |
13596 |
382.98 |
Jul 02 2014 |
7462 |
362.49 |
Jul 02 2014 |
11049 |
362.49 |
Jun 25 2014 |
7555 |
362.49 |
Jun 25 2014 |
11034 |
362.49 |
Jun 18 2014 |
7630 |
362.49 |
Jun 18 2014 |
11087 |
362.49 |
Jun 11 2014 |
7654 |
362.49 |
Jun 11 2014 |
11204 |
362.49 |
Jun 04 2014 |
7808 |
362.49 |
Jun 04 2014 |
11316 |
362.49 |
May 07 2014 |
7749 |
360.03 |
May 07 2014 |
11022 |
360.03 |
Apr 30 2014 |
4822 |
329.56 |
Apr 30 2014 |
10810 |
389.33 |
Apr 30 2014 |
12579 |
369.4 |
Apr 23 2014 |
4945 |
329.56 |
Apr 23 2014 |
8230 |
360.92 |
Apr 23 2014 |
10807 |
354.65 |
Apr 16 2014 |
4953 |
329.56 |
Apr 16 2014 |
7650 |
354.66 |
Apr 16 2014 |
9406 |
342.27 |
Apr 09 2014 |
5135 |
329.56 |
Apr 09 2014 |
7736 |
354.66 |
Apr 09 2014 |
9550 |
342.27 |
Apr 02 2014 |
5151 |
329.56 |
Apr 02 2014 |
7835 |
354.66 |
Apr 02 2014 |
9341 |
342.27 |
Mar 26 2014 |
5110 |
329.56 |
Mar 26 2014 |
8025 |
354.66 |
Mar 26 2014 |
9432 |
342.27 |
Mar 19 2014 |
5121 |
329.56 |
Mar 19 2014 |
8081 |
354.66 |
Mar 19 2014 |
9456 |
342.27 |
Mar 12 2014 |
5170 |
329.56 |
Mar 12 2014 |
8122 |
354.66 |
Mar 12 2014 |
9528 |
342.27 |
Mar 05 2014 |
5144 |
329.56 |
Mar 05 2014 |
8124 |
354.66 |
Mar 05 2014 |
9507 |
342.27 |
Feb 26 2014 |
5150 |
329.56 |
Feb 26 2014 |
8147 |
354.66 |
Feb 26 2014 |
9532 |
342.27 |
Feb 19 2014 |
5211 |
329.56 |
Feb 19 2014 |
8185 |
354.66 |
Feb 19 2014 |
9575 |
342.27 |
Feb 12 2014 |
5208 |
329.56 |
Feb 12 2014 |
8209 |
354.66 |
Feb 12 2014 |
9592 |
342.27 |
Feb 05 2014 |
5252 |
329.56 |
Feb 05 2014 |
6967 |
338.94 |
Feb 05 2014 |
8673 |
332.85 |
Jan 29 2014 |
5239 |
329.56 |
Jan 29 2014 |
7018 |
338.94 |
Jan 29 2014 |
8694 |
332.85 |
Jan 22 2014 |
5228 |
329.56 |
Jan 22 2014 |
7012 |
338.94 |
Jan 22 2014 |
8673 |
332.85 |
Jan 15 2014 |
5229 |
329.56 |
Jan 15 2014 |
7046 |
338.94 |
Jan 15 2014 |
8693 |
332.85 |
Jan 08 2014 |
5225 |
329.56 |
Jan 08 2014 |
7055 |
338.94 |
Jan 08 2014 |
8702 |
332.85 |
Jan 01 2014 |
5225 |
329.56 |
Jan 01 2014 |
7054 |
338.94 |
Jan 01 2014 |
8702 |
332.85 |
Dec 25 2013 |
5225 |
329.56 |
Dec 25 2013 |
7054 |
338.94 |
Dec 25 2013 |
8701 |
332.85 |
Dec 18 2013 |
5225 |
329.56 |
Dec 18 2013 |
7054 |
338.94 |
Dec 18 2013 |
8701 |
332.85 |
Dec 11 2013 |
5225 |
329.56 |
Dec 11 2013 |
7054 |
338.94 |
Dec 11 2013 |
8701 |
332.85 |
Dec 04 2013 |
5226 |
329.56 |
Dec 04 2013 |
7055 |
338.94 |
Dec 04 2013 |
8702 |
332.85 |
Nov 27 2013 |
5226 |
329.56 |
Nov 27 2013 |
7055 |
338.94 |
Nov 27 2013 |
8702 |
332.85 |
Nov 20 2013 |
5226 |
329.56 |
Nov 20 2013 |
7055 |
338.94 |
Nov 20 2013 |
8703 |
332.85 |
Nov 13 2013 |
5226 |
329.56 |
Nov 13 2013 |
7055 |
338.94 |
Nov 13 2013 |
8703 |
332.85 |
Nov 06 2013 |
5226 |
329.56 |
Nov 06 2013 |
7055 |
338.94 |
Nov 06 2013 |
8703 |
332.85 |
Oct 30 2013 |
5226 |
329.56 |
Oct 30 2013 |
7055 |
338.94 |
Oct 30 2013 |
8703 |
332.85 |
Oct 23 2013 |
5225 |
329.56 |
Oct 23 2013 |
7055 |
338.94 |
Oct 23 2013 |
8703 |
332.85 |
Oct 16 2013 |
5248 |
329.56 |
Oct 16 2013 |
7043 |
338.94 |
Oct 16 2013 |
8703 |
332.85 |
Oct 09 2013 |
5218 |
329.56 |
Oct 09 2013 |
7050 |
338.94 |
Oct 09 2013 |
8700 |
332.85 |
Oct 02 2013 |
5224 |
329.56 |
Oct 02 2013 |
7047 |
338.94 |
Oct 02 2013 |
8700 |
332.85 |
Sep 25 2013 |
5204 |
329.56 |
Sep 25 2013 |
6988 |
338.94 |
Sep 25 2013 |
8686 |
332.85 |
Sep 18 2013 |
5165 |
329.56 |
Sep 18 2013 |
6980 |
338.94 |
Sep 18 2013 |
8664 |
332.85 |
Sep 11 2013 |
5182 |
329.56 |
Sep 11 2013 |
6967 |
338.94 |
Sep 11 2013 |
8616 |
332.85 |
Sep 04 2013 |
5219 |
329.56 |
Sep 04 2013 |
7004 |
338.94 |
Sep 04 2013 |
8613 |
332.85 |
Aug 28 2013 |
5237 |
329.56 |
Aug 28 2013 |
7073 |
338.94 |
Aug 28 2013 |
8644 |
332.85 |
Aug 21 2013 |
5272 |
329.56 |
Aug 21 2013 |
7124 |
338.94 |
Aug 21 2013 |
8705 |
332.85 |
Aug 14 2013 |
5296 |
329.56 |
Aug 14 2013 |
7175 |
338.94 |
Aug 14 2013 |
8446 |
332.85 |
Aug 07 2013 |
5284 |
329.56 |
Aug 07 2013 |
7293 |
338.94 |
Aug 07 2013 |
8541 |
332.85 |
Jul 31 2013 |
5369 |
329.56 |
Jul 31 2013 |
7348 |
338.94 |
Jul 31 2013 |
8582 |
332.85 |
Jul 24 2013 |
5322 |
329.56 |
Jul 24 2013 |
7387 |
338.94 |
Jul 24 2013 |
8614 |
332.85 |
Jul 17 2013 |
5351 |
329.56 |
Jul 17 2013 |
7418 |
338.94 |
Jul 17 2013 |
8627 |
332.85 |
Jul 10 2013 |
5380 |
329.56 |
Jul 10 2013 |
7512 |
338.94 |
Jul 10 2013 |
8733 |
332.85 |
Jul 03 2013 |
5385 |
329.56 |
Jul 03 2013 |
7616 |
338.94 |
Jul 03 2013 |
8707 |
332.85 |
Jun 26 2013 |
5392 |
329.56 |
Jun 26 2013 |
7792 |
338.94 |
Jun 26 2013 |
8849 |
332.85 |
Jun 19 2013 |
5448 |
329.56 |
Jun 19 2013 |
7888 |
338.94 |
Jun 19 2013 |
8893 |
332.85 |
Jun 12 2013 |
5535 |
329.56 |
Jun 12 2013 |
7943 |
338.94 |
Jun 12 2013 |
9047 |
332.85 |
Jun 05 2013 |
5517 |
329.56 |
Jun 05 2013 |
7841 |
338.94 |
Jun 05 2013 |
8981 |
332.85 |
May 29 2013 |
5451 |
329.56 |
May 29 2013 |
7900 |
338.94 |
May 29 2013 |
9004 |
332.85 |
May 22 2013 |
5622 |
329.56 |
May 22 2013 |
8041 |
338.94 |
May 22 2013 |
9204 |
332.85 |
May 15 2013 |
9337 |
352.77 |
May 15 2013 |
11412 |
352.77 |
May 08 2013 |
9470 |
354.79 |
May 08 2013 |
11579 |
354.79 |
May 01 2013 |
9577 |
354.79 |
May 01 2013 |
11712 |
354.79 |
Apr 24 2013 |
9584 |
354.79 |
Apr 24 2013 |
11680 |
354.79 |
Apr 17 2013 |
9905 |
357.71 |
Apr 17 2013 |
12159 |
357.71 |
Apr 10 2013 |
9779 |
357.71 |
Apr 10 2013 |
12120 |
357.71 |
Apr 03 2013 |
9757 |
357.71 |
Apr 03 2013 |
12150 |
357.71 |
Mar 27 2013 |
9784 |
357.71 |
Mar 27 2013 |
12196 |
357.71 |
Mar 20 2013 |
9653 |
357.71 |
Mar 20 2013 |
12196 |
357.71 |
Mar 13 2013 |
12197 |
357.71 |
Oct 19 2012 |
8721 |
371.51 |
Oct 19 2012 |
11147 |
388.78 |
Oct 19 2012 |
14779 |
388 |
Sep 23 2012 |
8674 |
371.51 |
Sep 23 2012 |
11103 |
388.78 |
Sep 23 2012 |
14708 |
388 |
Aug 31 2012 |
8367 |
371.51 |
Aug 31 2012 |
10840 |
388.78 |
Aug 31 2012 |
14422 |
388 |
Aug 24 2012 |
8290 |
371.51 |
Aug 24 2012 |
10721 |
388.78 |
Aug 24 2012 |
14333 |
388 |
Aug 10 2012 |
8110 |
371.51 |
Aug 10 2012 |
10420 |
388.78 |
Aug 10 2012 |
14059 |
388 |
Aug 03 2012 |
7969 |
371.51 |
Aug 03 2012 |
10486 |
392.22 |
Aug 03 2012 |
13863 |
387.74 |
Jul 27 2012 |
7904 |
371.51 |
Jul 27 2012 |
11058 |
402.96 |
Jul 27 2012 |
13688 |
388.39 |
Jul 06 2012 |
7664 |
371.51 |
Jul 06 2012 |
10210 |
398.64 |
Jul 06 2012 |
11853 |
375.03 |
Jun 22 2012 |
7553 |
371.51 |
Jun 22 2012 |
7908 |
376.85 |
Jun 22 2012 |
11364 |
375.33 |
Jun 15 2012 |
7455 |
371.51 |
Jun 15 2012 |
7940 |
376.85 |
Jun 15 2012 |
11834 |
375.33 |
Jun 08 2012 |
7334 |
371.51 |
Jun 08 2012 |
7938 |
376.85 |
Jun 08 2012 |
11753 |
375.33 |
Jun 01 2012 |
7363 |
371.51 |
Jun 01 2012 |
7598 |
376.85 |
Jun 01 2012 |
11639 |
375.33 |
May 25 2012 |
6866 |
371.51 |
May 25 2012 |
10797 |
468.33 |
May 25 2012 |
12306 |
390.54 |
May 18 2012 |
6965 |
371.51 |
May 18 2012 |
10925 |
468.33 |
May 18 2012 |
12473 |
390.54 |
May 11 2012 |
6854 |
371.51 |
May 11 2012 |
10794 |
468.33 |
May 11 2012 |
12477 |
390.54 |
May 04 2012 |
10355 |
468.33 |
May 04 2012 |
13516 |
403.23 |
Apr 27 2012 |
10175 |
370.68 |
Apr 13 2012 |
9578 |
370.68 |
Apr 06 2012 |
9359 |
370.68 |
Mar 27 2012 |
9180 |
370.68 |