| Jul 23 2014 |
14741 |
442.65 |
| Jul 23 2014 |
22040 |
442.65 |
| Jul 16 2014 |
14740 |
442.65 |
| Jul 16 2014 |
22028 |
442.65 |
| Jul 09 2014 |
14892 |
442.65 |
| Jul 09 2014 |
22059 |
442.65 |
| Jul 02 2014 |
15040 |
442.65 |
| Jul 02 2014 |
22282 |
442.65 |
| Jun 25 2014 |
15188 |
442.65 |
| Jun 25 2014 |
22372 |
442.65 |
| Jun 18 2014 |
15299 |
442.65 |
| Jun 18 2014 |
22385 |
442.65 |
| Jun 11 2014 |
15331 |
442.65 |
| Jun 11 2014 |
22610 |
442.65 |
| Jun 04 2014 |
15630 |
442.65 |
| Jun 04 2014 |
22788 |
442.65 |
| May 28 2014 |
15605 |
442.65 |
| May 28 2014 |
22688 |
442.65 |
| May 21 2014 |
15688 |
442.65 |
| May 21 2014 |
22789 |
442.65 |
| May 14 2014 |
15786 |
442.65 |
| May 14 2014 |
22881 |
442.65 |
| May 07 2014 |
15584 |
442.65 |
| May 07 2014 |
22596 |
442.65 |
| Apr 30 2014 |
16086 |
442.65 |
| Apr 30 2014 |
23132 |
442.65 |
| Apr 23 2014 |
16259 |
442.65 |
| Apr 23 2014 |
23460 |
442.65 |
| Apr 16 2014 |
16141 |
442.65 |
| Apr 16 2014 |
23312 |
442.65 |
| Apr 09 2014 |
16284 |
442.65 |
| Apr 09 2014 |
23711 |
442.65 |
| Apr 02 2014 |
16467 |
442.65 |
| Apr 02 2014 |
23339 |
442.65 |
| Mar 26 2014 |
16814 |
442.65 |
| Mar 26 2014 |
23282 |
442.65 |
| Mar 19 2014 |
16932 |
442.65 |
| Mar 19 2014 |
23226 |
442.65 |
| Mar 12 2014 |
16926 |
442.65 |
| Mar 12 2014 |
23222 |
442.65 |
| Mar 05 2014 |
16936 |
442.65 |
| Mar 05 2014 |
23125 |
442.65 |
| Feb 26 2014 |
16960 |
442.65 |
| Feb 26 2014 |
23095 |
442.65 |
| Feb 19 2014 |
16988 |
442.65 |
| Feb 19 2014 |
23138 |
442.65 |
| Feb 12 2014 |
16993 |
442.65 |
| Feb 12 2014 |
23071 |
442.65 |
| Feb 05 2014 |
17129 |
442.65 |
| Feb 05 2014 |
23185 |
442.65 |
| Jan 29 2014 |
17240 |
442.65 |
| Jan 29 2014 |
23199 |
442.65 |
| Jan 22 2014 |
17198 |
442.65 |
| Jan 22 2014 |
23114 |
442.65 |
| Jan 15 2014 |
17243 |
442.65 |
| Jan 15 2014 |
23160 |
442.65 |
| Jan 08 2014 |
17264 |
442.65 |
| Jan 08 2014 |
23088 |
442.65 |
| Jan 01 2014 |
17267 |
442.65 |
| Jan 01 2014 |
23091 |
442.65 |
| Dec 25 2013 |
17267 |
442.65 |
| Dec 25 2013 |
23095 |
442.65 |
| Dec 18 2013 |
17267 |
442.65 |
| Dec 18 2013 |
23095 |
442.65 |
| Dec 11 2013 |
17267 |
442.65 |
| Dec 11 2013 |
23096 |
442.65 |
| Dec 04 2013 |
17267 |
442.65 |
| Dec 04 2013 |
23097 |
442.65 |
| Nov 27 2013 |
17267 |
442.65 |
| Nov 27 2013 |
23097 |
442.65 |
| Nov 20 2013 |
17267 |
442.65 |
| Nov 20 2013 |
23098 |
442.65 |
| Nov 13 2013 |
17269 |
442.65 |
| Nov 13 2013 |
23099 |
442.65 |
| Nov 06 2013 |
17269 |
442.65 |
| Nov 06 2013 |
23099 |
442.65 |
| Oct 30 2013 |
17267 |
442.65 |
| Oct 30 2013 |
23097 |
442.65 |
| Oct 23 2013 |
17268 |
442.65 |
| Oct 23 2013 |
23095 |
442.65 |
| Oct 16 2013 |
17237 |
442.65 |
| Oct 16 2013 |
23076 |
442.65 |
| Oct 09 2013 |
17235 |
442.65 |
| Oct 09 2013 |
22916 |
442.65 |
| Oct 02 2013 |
17223 |
442.65 |
| Oct 02 2013 |
22955 |
442.65 |
| Sep 25 2013 |
17139 |
442.65 |
| Sep 25 2013 |
22898 |
442.65 |
| Sep 18 2013 |
17037 |
442.65 |
| Sep 18 2013 |
22682 |
442.65 |
| Sep 11 2013 |
16942 |
442.65 |
| Sep 11 2013 |
22523 |
442.65 |
| Sep 04 2013 |
16922 |
442.65 |
| Sep 04 2013 |
22650 |
442.65 |
| Jul 10 2013 |
12196 |
389.62 |
| Jul 10 2013 |
15608 |
389.62 |
| Jul 03 2013 |
12319 |
389.62 |
| Jul 03 2013 |
15591 |
389.62 |
| Jun 26 2013 |
12554 |
389.62 |
| Jun 26 2013 |
15762 |
389.62 |
| Jun 19 2013 |
12716 |
389.62 |
| Jun 19 2013 |
15740 |
389.62 |
| Jun 12 2013 |
12768 |
389.62 |
| Jun 12 2013 |
15935 |
389.62 |
| Jun 05 2013 |
12616 |
389.62 |
| Jun 05 2013 |
15814 |
389.62 |
| May 29 2013 |
12676 |
389.62 |
| May 29 2013 |
15819 |
389.62 |
| May 22 2013 |
12860 |
389.62 |
| May 22 2013 |
16120 |
389.62 |
| May 15 2013 |
12928 |
389.62 |
| May 15 2013 |
16133 |
389.62 |
| May 08 2013 |
12877 |
389.62 |
| May 08 2013 |
16066 |
389.62 |
| May 01 2013 |
13004 |
389.62 |
| May 01 2013 |
16263 |
389.62 |
| Apr 24 2013 |
12980 |
389.62 |
| Apr 24 2013 |
16214 |
389.62 |
| Apr 17 2013 |
12994 |
389.62 |
| Apr 17 2013 |
16284 |
389.62 |
| Apr 10 2013 |
12831 |
389.62 |
| Apr 10 2013 |
16184 |
389.62 |
| Apr 03 2013 |
12785 |
389.62 |
| Apr 03 2013 |
16183 |
389.62 |
| Mar 27 2013 |
12785 |
389.62 |
| Mar 27 2013 |
16267 |
389.62 |
| Mar 20 2013 |
12579 |
389.62 |
| Mar 20 2013 |
16212 |
389.62 |
| Mar 13 2013 |
21793 |
428.82 |
| Oct 19 2012 |
11221 |
389.62 |
| Oct 19 2012 |
19925 |
424.33 |
| Sep 23 2012 |
11177 |
389.62 |
| Sep 23 2012 |
19788 |
424.33 |
| Aug 31 2012 |
10906 |
389.62 |
| Aug 31 2012 |
19365 |
424.33 |
| Aug 24 2012 |
10787 |
389.62 |
| Aug 24 2012 |
19217 |
424.33 |
| Aug 10 2012 |
10489 |
389.62 |
| Aug 10 2012 |
18801 |
424.33 |
| Aug 03 2012 |
10301 |
389.62 |
| Aug 03 2012 |
18580 |
424.33 |
| Jul 27 2012 |
19824 |
435.9 |
| Jul 06 2012 |
19295 |
435.9 |
| Jun 22 2012 |
18496 |
435.9 |
| Jun 15 2012 |
18897 |
435.9 |
| Jun 08 2012 |
18736 |
435.9 |
| Jun 01 2012 |
18512 |
435.9 |
| May 25 2012 |
17297 |
435.9 |
| May 18 2012 |
17498 |
435.9 |
| May 11 2012 |
17437 |
435.9 |
| May 04 2012 |
17024 |
435.9 |
| Apr 27 2012 |
16521 |
435.9 |
| Apr 13 2012 |
15346 |
435.9 |
| Apr 06 2012 |
14958 |
435.9 |
| Mar 27 2012 |
14674 |
435.9 |
