| May 04 2018 |
10470 |
444.33 |
| May 04 2018 |
14413 |
444.33 |
| Apr 27 2018 |
11363 |
453.18 |
| Apr 27 2018 |
15561 |
453.18 |
| Apr 20 2018 |
11479 |
453.18 |
| Apr 20 2018 |
15631 |
453.18 |
| Apr 13 2018 |
11440 |
453.18 |
| Apr 13 2018 |
15538 |
453.18 |
| Apr 06 2018 |
11368 |
453.18 |
| Apr 06 2018 |
15610 |
453.18 |
| Mar 30 2018 |
11482 |
453.18 |
| Mar 30 2018 |
15842 |
453.18 |
| Mar 23 2018 |
11497 |
453.18 |
| Mar 23 2018 |
15978 |
453.18 |
| Mar 16 2018 |
11512 |
453.18 |
| Mar 16 2018 |
15932 |
453.18 |
| Mar 09 2018 |
11418 |
453.18 |
| Mar 09 2018 |
15909 |
453.18 |
| Mar 02 2018 |
11524 |
453.18 |
| Mar 02 2018 |
16127 |
453.18 |
| Feb 23 2018 |
11639 |
453.18 |
| Feb 23 2018 |
16257 |
453.18 |
| Feb 16 2018 |
11615 |
453.18 |
| Feb 16 2018 |
16250 |
453.18 |
| Feb 09 2018 |
11645 |
453.18 |
| Feb 09 2018 |
16123 |
453.18 |
| Feb 02 2018 |
11605 |
453.18 |
| Feb 02 2018 |
16052 |
453.18 |
| Jan 26 2018 |
11621 |
453.18 |
| Jan 26 2018 |
16078 |
453.18 |
| Jan 19 2018 |
11621 |
453.18 |
| Jan 19 2018 |
16085 |
453.18 |
| Jan 12 2018 |
11609 |
453.18 |
| Jan 12 2018 |
16081 |
453.18 |
| Jan 05 2018 |
11642 |
453.18 |
| Jan 05 2018 |
16105 |
453.18 |
| Dec 29 2017 |
11643 |
453.18 |
| Dec 29 2017 |
16105 |
453.18 |
| Dec 22 2017 |
11645 |
453.18 |
| Dec 22 2017 |
16107 |
453.18 |
| Dec 15 2017 |
11635 |
453.18 |
| Dec 15 2017 |
16103 |
453.18 |
| Dec 08 2017 |
11635 |
453.18 |
| Dec 08 2017 |
16103 |
453.18 |
| Dec 01 2017 |
11635 |
453.18 |
| Dec 01 2017 |
16103 |
453.18 |
| Nov 24 2017 |
11635 |
453.18 |
| Nov 24 2017 |
16103 |
453.18 |
| Nov 17 2017 |
11635 |
453.18 |
| Nov 17 2017 |
16103 |
453.18 |
| Nov 10 2017 |
11635 |
453.18 |
| Nov 10 2017 |
16111 |
453.18 |
| Nov 03 2017 |
11636 |
453.18 |
| Nov 03 2017 |
16112 |
453.18 |
| Oct 27 2017 |
11636 |
453.18 |
| Oct 27 2017 |
16148 |
453.18 |
| Oct 20 2017 |
11651 |
453.18 |
| Oct 20 2017 |
16092 |
453.18 |
| Oct 13 2017 |
11651 |
453.18 |
| Oct 13 2017 |
16118 |
453.18 |
| Oct 06 2017 |
11642 |
453.18 |
| Oct 06 2017 |
16117 |
453.18 |
| Sep 29 2017 |
11655 |
453.18 |
| Sep 29 2017 |
16033 |
453.18 |
| Sep 22 2017 |
11651 |
453.18 |
| Sep 22 2017 |
16187 |
453.18 |
| Sep 15 2017 |
11721 |
453.18 |
| Sep 15 2017 |
16262 |
453.18 |
| Sep 08 2017 |
11751 |
453.18 |
| Sep 08 2017 |
16378 |
453.18 |
| Sep 01 2017 |
11911 |
453.18 |
| Sep 01 2017 |
16443 |
453.18 |
| Aug 25 2017 |
11938 |
453.18 |
| Aug 25 2017 |
16810 |
453.18 |
| Aug 18 2017 |
12002 |
453.18 |
| Aug 18 2017 |
16916 |
453.18 |
| Aug 11 2017 |
11950 |
453.18 |
| Aug 11 2017 |
16956 |
453.18 |
| Aug 04 2017 |
12104 |
453.18 |
| Aug 04 2017 |
17146 |
453.18 |
| Jul 28 2017 |
12154 |
453.18 |
| Jul 28 2017 |
17290 |
453.18 |
| Jul 21 2017 |
12213 |
453.18 |
| Jul 21 2017 |
17393 |
453.18 |
| Jul 14 2017 |
12310 |
453.18 |
| Jul 14 2017 |
17465 |
453.18 |
| Jul 07 2017 |
12395 |
453.18 |
| Jul 07 2017 |
17524 |
453.18 |
| Jun 30 2017 |
12459 |
453.18 |
| Jun 30 2017 |
17567 |
453.18 |
| Jun 23 2017 |
13518 |
453.18 |
| Jun 23 2017 |
17692 |
453.18 |
| Jun 16 2017 |
13602 |
453.18 |
| Jun 16 2017 |
17697 |
453.18 |
| Jun 09 2017 |
13694 |
453.18 |
| Jun 09 2017 |
17595 |
453.18 |
| Jun 02 2017 |
13718 |
453.18 |
| Jun 02 2017 |
17856 |
453.18 |
| May 26 2017 |
13810 |
453.18 |
| May 26 2017 |
17925 |
453.18 |
| May 19 2017 |
13826 |
453.18 |
| May 19 2017 |
18132 |
453.18 |
| May 12 2017 |
13989 |
453.18 |
| May 12 2017 |
18218 |
453.18 |
| May 05 2017 |
18235 |
495.99 |
| May 05 2017 |
24135 |
495.99 |
| Apr 28 2017 |
20143 |
521.12 |
| Apr 28 2017 |
26850 |
521.12 |
| Apr 21 2017 |
20428 |
521.12 |
| Apr 21 2017 |
27143 |
521.12 |
| Apr 14 2017 |
20430 |
521.12 |
| Apr 14 2017 |
27126 |
521.12 |
| Apr 07 2017 |
20579 |
521.12 |
| Apr 07 2017 |
26810 |
521.12 |
| Mar 31 2017 |
20926 |
521.12 |
| Mar 31 2017 |
26985 |
521.12 |
| Mar 24 2017 |
20657 |
521.12 |
| Mar 24 2017 |
26516 |
521.12 |
| Mar 17 2017 |
20759 |
521.12 |
| Mar 17 2017 |
26723 |
521.12 |
| Mar 10 2017 |
20884 |
521.12 |
| Mar 10 2017 |
26751 |
521.12 |
| Mar 03 2017 |
20783 |
521.12 |
| Mar 03 2017 |
26601 |
521.12 |
| Feb 24 2017 |
20647 |
521.12 |
| Feb 24 2017 |
26633 |
521.12 |
| Feb 17 2017 |
20382 |
521.12 |
| Feb 17 2017 |
26584 |
521.12 |
| Feb 10 2017 |
20403 |
521.12 |
| Feb 10 2017 |
26689 |
521.12 |
| Feb 03 2017 |
20411 |
521.12 |
| Feb 03 2017 |
26629 |
521.12 |
| Jan 27 2017 |
20441 |
521.12 |
| Jan 27 2017 |
26636 |
521.12 |
| Jan 20 2017 |
20421 |
521.12 |
| Jan 20 2017 |
26600 |
521.12 |
| Jan 13 2017 |
20433 |
521.12 |
| Jan 13 2017 |
26568 |
521.12 |
| Jan 06 2017 |
20437 |
521.12 |
| Jan 06 2017 |
26571 |
521.12 |
| Dec 30 2016 |
20448 |
521.12 |
| Dec 30 2016 |
26582 |
521.12 |
| Dec 23 2016 |
20448 |
521.12 |
| Dec 23 2016 |
26582 |
521.12 |
| Dec 16 2016 |
20438 |
521.12 |
| Dec 16 2016 |
26578 |
521.12 |
| Dec 09 2016 |
20437 |
521.12 |
| Dec 09 2016 |
26576 |
521.12 |
| Dec 02 2016 |
20437 |
521.12 |
| Dec 02 2016 |
26577 |
521.12 |
| Nov 25 2016 |
20433 |
521.12 |
| Nov 25 2016 |
26574 |
521.12 |
| Nov 18 2016 |
20433 |
521.12 |
| Nov 18 2016 |
26574 |
521.12 |
| Nov 11 2016 |
20433 |
521.12 |
| Nov 11 2016 |
26543 |
521.12 |
| Nov 04 2016 |
20433 |
521.12 |
| Nov 04 2016 |
26543 |
521.12 |
| Oct 28 2016 |
20434 |
521.12 |
| Oct 28 2016 |
26556 |
521.12 |
| Oct 21 2016 |
20433 |
521.12 |
| Oct 21 2016 |
26574 |
521.12 |
| Oct 14 2016 |
20353 |
521.12 |
| Oct 14 2016 |
26531 |
521.12 |
| Oct 07 2016 |
20381 |
521.12 |
| Oct 07 2016 |
26564 |
521.12 |
| Sep 30 2016 |
20439 |
521.12 |
| Sep 30 2016 |
26602 |
521.12 |
| Sep 23 2016 |
20485 |
521.12 |
| Sep 23 2016 |
26421 |
521.12 |
| Sep 16 2016 |
20602 |
521.12 |
| Sep 16 2016 |
26452 |
521.12 |
| Sep 09 2016 |
20688 |
521.12 |
| Sep 09 2016 |
26539 |
521.12 |
| Sep 02 2016 |
20857 |
521.12 |
| Sep 02 2016 |
26687 |
521.12 |
| Aug 26 2016 |
20912 |
521.12 |
| Aug 26 2016 |
26507 |
521.12 |
| Aug 19 2016 |
20948 |
521.12 |
| Aug 19 2016 |
26507 |
521.12 |
| Aug 12 2016 |
21218 |
521.12 |
| Aug 12 2016 |
28700 |
521.12 |
| Aug 05 2016 |
21070 |
521.12 |
| Aug 05 2016 |
28810 |
521.12 |
| Jul 29 2016 |
21134 |
521.12 |
| Jul 29 2016 |
29047 |
521.12 |
| Jul 22 2016 |
21395 |
521.12 |
| Jul 22 2016 |
29331 |
521.12 |
| Jun 22 2016 |
21668 |
521.12 |
| Jun 22 2016 |
30401 |
521.12 |
| Jun 15 2016 |
21730 |
521.12 |
| Jun 15 2016 |
30741 |
521.12 |
| Jun 08 2016 |
21890 |
521.12 |
| Jun 08 2016 |
30884 |
521.12 |
| Jun 01 2016 |
21938 |
521.12 |
| Jun 01 2016 |
31196 |
521.12 |
| May 25 2016 |
21831 |
521.12 |
| May 25 2016 |
30992 |
521.12 |
| May 18 2016 |
22016 |
521.12 |
| May 18 2016 |
31244 |
521.12 |
| May 11 2016 |
21887 |
521.12 |
| May 11 2016 |
31249 |
521.12 |
| Apr 27 2016 |
21356 |
511.46 |
| Apr 27 2016 |
30358 |
511.46 |
| Apr 20 2016 |
21373 |
511.46 |
| Apr 20 2016 |
30293 |
511.46 |
| Apr 13 2016 |
21200 |
511.46 |
| Apr 13 2016 |
30226 |
511.46 |
| Apr 06 2016 |
21344 |
511.46 |
| Apr 06 2016 |
30580 |
511.46 |
| Mar 30 2016 |
21221 |
511.46 |
| Mar 30 2016 |
30372 |
511.46 |
| Mar 23 2016 |
21169 |
511.46 |
| Mar 23 2016 |
30476 |
511.46 |
| Mar 16 2016 |
21130 |
511.46 |
| Mar 16 2016 |
30507 |
511.46 |
| Mar 09 2016 |
21009 |
511.46 |
| Mar 09 2016 |
30560 |
511.46 |
| Mar 02 2016 |
20957 |
511.46 |
| Mar 02 2016 |
30243 |
511.46 |
| Feb 24 2016 |
20866 |
511.46 |
| Feb 24 2016 |
30097 |
511.46 |
| Feb 17 2016 |
20959 |
511.46 |
| Feb 17 2016 |
30384 |
511.46 |
| Feb 10 2016 |
20905 |
511.46 |
| Feb 10 2016 |
30286 |
511.46 |
| Feb 03 2016 |
20886 |
511.46 |
| Feb 03 2016 |
30251 |
511.46 |
| Jan 27 2016 |
14345 |
442.67 |
| Jan 27 2016 |
20674 |
442.67 |
| Jan 20 2016 |
14381 |
442.67 |
| Jan 20 2016 |
20687 |
442.67 |
| Jan 13 2016 |
14407 |
442.67 |
| Jan 13 2016 |
20712 |
442.67 |
| Jan 06 2016 |
14418 |
442.67 |
| Jan 06 2016 |
20718 |
442.67 |
| Dec 30 2015 |
14419 |
442.67 |
| Dec 30 2015 |
20713 |
442.67 |
| Dec 23 2015 |
14418 |
442.67 |
| Dec 23 2015 |
20714 |
442.67 |
| Dec 16 2015 |
14418 |
442.67 |
| Dec 16 2015 |
20714 |
442.67 |
| Dec 09 2015 |
14423 |
442.67 |
| Dec 09 2015 |
20718 |
442.67 |
| Dec 02 2015 |
14424 |
442.67 |
| Dec 02 2015 |
20719 |
442.67 |
| Nov 25 2015 |
14424 |
442.67 |
| Nov 25 2015 |
20720 |
442.67 |
| Nov 18 2015 |
14424 |
442.67 |
| Nov 18 2015 |
20719 |
442.67 |
| Nov 11 2015 |
14424 |
442.67 |
| Nov 11 2015 |
20700 |
442.67 |
| Nov 04 2015 |
14424 |
442.67 |
| Nov 04 2015 |
20700 |
442.67 |
| Oct 28 2015 |
14398 |
442.67 |
| Oct 28 2015 |
20667 |
442.67 |
| Oct 21 2015 |
14410 |
442.67 |
| Oct 21 2015 |
20647 |
442.67 |
| Oct 14 2015 |
14426 |
442.67 |
| Oct 14 2015 |
20650 |
442.67 |
| Oct 07 2015 |
14396 |
442.67 |
| Oct 07 2015 |
20659 |
442.67 |
| Sep 30 2015 |
14396 |
442.67 |
| Sep 30 2015 |
20673 |
442.67 |
| Sep 23 2015 |
14392 |
442.67 |
| Sep 23 2015 |
20724 |
442.67 |
| Sep 16 2015 |
14378 |
442.67 |
| Sep 16 2015 |
20630 |
442.67 |
| Sep 09 2015 |
14361 |
442.67 |
| Sep 09 2015 |
20592 |
442.67 |
| Sep 02 2015 |
14253 |
442.67 |
| Sep 02 2015 |
20568 |
442.67 |
| Aug 26 2015 |
14459 |
442.67 |
| Aug 26 2015 |
20746 |
442.67 |
| Aug 19 2015 |
14496 |
442.67 |
| Aug 19 2015 |
20938 |
442.67 |
| Aug 12 2015 |
14589 |
442.67 |
| Aug 12 2015 |
21020 |
442.67 |
| Aug 05 2015 |
14528 |
442.67 |
| Aug 05 2015 |
21010 |
442.67 |
| Jul 29 2015 |
14680 |
442.67 |
| Jul 29 2015 |
21220 |
442.67 |
| Jul 22 2015 |
14634 |
442.67 |
| Jul 22 2015 |
21281 |
442.67 |
| Jul 15 2015 |
15234 |
447.64 |
| Jul 15 2015 |
22196 |
447.64 |
| Jul 08 2015 |
15278 |
447.64 |
| Jul 08 2015 |
22348 |
447.64 |
| Jul 01 2015 |
15378 |
447.64 |
| Jul 01 2015 |
22466 |
447.64 |
| Jun 24 2015 |
15410 |
447.64 |
| Jun 24 2015 |
22577 |
447.64 |
| Jun 17 2015 |
15433 |
447.64 |
| Jun 17 2015 |
22613 |
447.64 |
| Jun 10 2015 |
15467 |
447.64 |
| Jun 10 2015 |
22636 |
447.64 |
| Jun 03 2015 |
15437 |
447.64 |
| Jun 03 2015 |
22785 |
447.64 |
| May 27 2015 |
15402 |
447.64 |
| May 27 2015 |
22583 |
447.64 |
| May 20 2015 |
15446 |
447.64 |
| May 20 2015 |
22607 |
447.64 |
| May 13 2015 |
15395 |
447.64 |
| May 13 2015 |
22666 |
447.64 |
| May 06 2015 |
13009 |
426.37 |
| May 06 2015 |
18990 |
426.37 |
| Apr 29 2015 |
12380 |
418.34 |
| Apr 29 2015 |
18019 |
418.34 |
| Apr 22 2015 |
12435 |
418.34 |
| Apr 22 2015 |
18083 |
418.34 |
| Apr 15 2015 |
12382 |
418.34 |
| Apr 15 2015 |
18024 |
418.34 |
| Apr 08 2015 |
12535 |
418.34 |
| Apr 08 2015 |
18117 |
418.34 |
| Apr 01 2015 |
12653 |
418.34 |
| Apr 01 2015 |
18448 |
418.34 |
| Mar 25 2015 |
12514 |
418.34 |
| Mar 25 2015 |
17902 |
418.34 |
| Mar 18 2015 |
13984 |
435.73 |
| Mar 18 2015 |
19932 |
435.73 |
| Mar 11 2015 |
14097 |
435.73 |
| Mar 11 2015 |
20473 |
435.73 |
| Mar 04 2015 |
13556 |
428.16 |
| Mar 04 2015 |
19624 |
428.16 |
| Feb 25 2015 |
13473 |
428.16 |
| Feb 25 2015 |
19603 |
428.16 |
| Feb 18 2015 |
13529 |
428.16 |
| Feb 18 2015 |
19670 |
428.16 |
| Feb 11 2015 |
13569 |
428.16 |
| Feb 11 2015 |
19684 |
428.16 |
| Feb 04 2015 |
13568 |
428.16 |
| Feb 04 2015 |
19702 |
428.16 |
| Jan 28 2015 |
11231 |
403.95 |
| Jan 28 2015 |
16282 |
403.95 |
| Jan 21 2015 |
11231 |
403.95 |
| Jan 21 2015 |
16301 |
403.95 |
| Jan 14 2015 |
11245 |
403.95 |
| Jan 14 2015 |
16327 |
403.95 |
| Jan 07 2015 |
11224 |
403.95 |
| Jan 07 2015 |
16308 |
403.95 |
| Dec 31 2014 |
11225 |
403.95 |
| Dec 31 2014 |
16314 |
403.95 |
| Dec 24 2014 |
11225 |
403.95 |
| Dec 24 2014 |
16314 |
403.95 |
| Dec 17 2014 |
11213 |
403.95 |
| Dec 17 2014 |
16309 |
403.95 |
| Dec 10 2014 |
11213 |
403.95 |
| Dec 10 2014 |
16310 |
403.95 |
| Dec 03 2014 |
11213 |
403.95 |
| Dec 03 2014 |
16311 |
403.95 |
| Nov 26 2014 |
11213 |
403.95 |
| Nov 26 2014 |
16311 |
403.95 |
| Nov 19 2014 |
11213 |
403.95 |
| Nov 19 2014 |
16312 |
403.95 |
| Nov 12 2014 |
11213 |
403.95 |
| Nov 12 2014 |
16312 |
403.95 |
| Nov 05 2014 |
11213 |
403.95 |
| Nov 05 2014 |
16312 |
403.95 |
| Oct 29 2014 |
11213 |
403.95 |
| Oct 29 2014 |
16311 |
403.95 |
| Oct 22 2014 |
11180 |
403.95 |
| Oct 22 2014 |
16327 |
403.95 |
| Oct 15 2014 |
11157 |
403.95 |
| Oct 15 2014 |
16284 |
403.95 |
| Oct 08 2014 |
11138 |
403.95 |
| Oct 08 2014 |
16268 |
403.95 |
| Oct 01 2014 |
11154 |
403.95 |
| Oct 01 2014 |
16290 |
403.95 |
| Sep 24 2014 |
11123 |
403.95 |
| Sep 24 2014 |
16286 |
403.95 |
| Sep 17 2014 |
11176 |
403.95 |
| Sep 17 2014 |
16248 |
403.95 |
| Sep 10 2014 |
11070 |
403.95 |
| Sep 10 2014 |
16255 |
403.95 |
| Sep 03 2014 |
11416 |
407.6 |
| Sep 03 2014 |
16803 |
407.6 |
| Aug 27 2014 |
11504 |
407.6 |
| Aug 27 2014 |
16827 |
407.6 |
| Aug 20 2014 |
10157 |
393.86 |
| Aug 20 2014 |
14935 |
393.86 |
| Aug 13 2014 |
10204 |
393.86 |
| Aug 13 2014 |
15026 |
393.86 |
| Aug 06 2014 |
10242 |
393.86 |
| Aug 06 2014 |
15100 |
393.86 |
| Jul 30 2014 |
10252 |
393.86 |
| Jul 30 2014 |
15207 |
393.86 |
| Jul 23 2014 |
10181 |
393.86 |
| Jul 23 2014 |
15124 |
393.86 |
| Jul 16 2014 |
10196 |
393.86 |
| Jul 16 2014 |
15127 |
393.86 |
| Jul 09 2014 |
10270 |
393.86 |
| Jul 09 2014 |
15076 |
393.86 |
| Jul 02 2014 |
10373 |
393.86 |
| Jul 02 2014 |
15247 |
393.86 |
| Jun 25 2014 |
10468 |
393.86 |
| Jun 25 2014 |
15250 |
393.86 |
| Jun 18 2014 |
10559 |
393.86 |
| Jun 18 2014 |
15279 |
393.86 |
| Jun 11 2014 |
10591 |
393.86 |
| Jun 11 2014 |
15421 |
393.86 |
| Jun 04 2014 |
10792 |
393.86 |
| Jun 04 2014 |
15536 |
393.86 |
| May 28 2014 |
10832 |
393.86 |
| May 28 2014 |
15550 |
393.86 |
| May 21 2014 |
10900 |
393.73 |
| May 21 2014 |
15602 |
393.73 |
| May 14 2014 |
10982 |
393.73 |
| May 14 2014 |
15699 |
393.73 |
| May 07 2014 |
10821 |
393.73 |
| May 07 2014 |
15481 |
393.73 |
| Apr 30 2014 |
11444 |
396.03 |
| Apr 30 2014 |
16218 |
396.03 |
| Apr 23 2014 |
11540 |
396.03 |
| Apr 23 2014 |
16463 |
396.03 |
| Apr 16 2014 |
11479 |
396.03 |
| Apr 16 2014 |
16348 |
396.03 |
| Apr 09 2014 |
11134 |
391.18 |
| Apr 09 2014 |
15960 |
391.18 |
| Apr 02 2014 |
11222 |
391.18 |
| Apr 02 2014 |
15625 |
391.18 |
| Mar 26 2014 |
11476 |
391.18 |
| Mar 26 2014 |
15623 |
391.18 |
| Mar 19 2014 |
11544 |
391.18 |
| Mar 19 2014 |
15626 |
391.18 |
| Mar 12 2014 |
11553 |
391.18 |
| Mar 12 2014 |
15625 |
391.18 |
| Mar 05 2014 |
11031 |
385.95 |
| Mar 05 2014 |
14535 |
383.65 |
| Feb 26 2014 |
11053 |
385.95 |
| Feb 26 2014 |
14543 |
383.65 |
| Feb 19 2014 |
11075 |
385.95 |
| Feb 19 2014 |
14570 |
383.65 |
| Feb 12 2014 |
11093 |
385.95 |
| Feb 12 2014 |
14575 |
383.65 |
| Feb 05 2014 |
11995 |
394.06 |
| Feb 05 2014 |
16510 |
397.38 |
| Jan 29 2014 |
12066 |
394.06 |
| Jan 29 2014 |
16522 |
397.38 |
| Jan 22 2014 |
12034 |
394.06 |
| Jan 22 2014 |
16474 |
397.38 |
| Jan 15 2014 |
12071 |
394.06 |
| Jan 15 2014 |
16503 |
397.38 |
| Jan 08 2014 |
12089 |
394.06 |
| Jan 08 2014 |
16465 |
397.38 |
| Jan 01 2014 |
12091 |
394.06 |
| Jan 01 2014 |
16465 |
397.38 |
| Dec 25 2013 |
12091 |
394.06 |
| Dec 25 2013 |
16468 |
397.38 |
| Dec 18 2013 |
12091 |
394.06 |
| Dec 18 2013 |
16468 |
397.38 |
| Dec 11 2013 |
12091 |
394.06 |
| Dec 11 2013 |
16469 |
397.38 |
| Dec 04 2013 |
12091 |
394.06 |
| Dec 04 2013 |
16470 |
397.38 |
| Nov 27 2013 |
12091 |
394.06 |
| Nov 27 2013 |
16470 |
397.38 |
| Nov 20 2013 |
12091 |
394.06 |
| Nov 20 2013 |
16471 |
397.38 |
| Nov 13 2013 |
12091 |
394.06 |
| Nov 13 2013 |
16471 |
397.38 |
| Nov 06 2013 |
12092 |
394.06 |
| Nov 06 2013 |
16471 |
397.38 |
| Oct 30 2013 |
12091 |
394.06 |
| Oct 30 2013 |
16470 |
397.38 |
| Oct 23 2013 |
12091 |
394.06 |
| Oct 23 2013 |
16468 |
397.38 |
| Oct 16 2013 |
12067 |
394.06 |
| Oct 16 2013 |
16467 |
397.38 |
| Oct 09 2013 |
12071 |
394.06 |
| Oct 09 2013 |
16377 |
397.38 |
| Oct 02 2013 |
12056 |
394.06 |
| Oct 02 2013 |
16395 |
397.38 |
| Sep 25 2013 |
11981 |
394.06 |
| Sep 25 2013 |
16346 |
397.38 |
| Sep 18 2013 |
11042 |
384.67 |
| Sep 18 2013 |
15405 |
391.18 |
| Sep 11 2013 |
11001 |
384.67 |
| Sep 11 2013 |
15322 |
391.18 |
| Sep 04 2013 |
11012 |
384.67 |
| Sep 04 2013 |
15440 |
391.18 |
| Aug 28 2013 |
10997 |
384.67 |
| Aug 28 2013 |
15408 |
391.18 |
| Aug 21 2013 |
11061 |
384.67 |
| Aug 21 2013 |
15489 |
391.18 |
| Aug 14 2013 |
11109 |
384.67 |
| Aug 14 2013 |
15246 |
391.18 |
| Aug 07 2013 |
11281 |
384.67 |
| Aug 07 2013 |
15407 |
391.18 |
| Jul 31 2013 |
11372 |
384.67 |
| Jul 31 2013 |
15548 |
391.18 |
| Jul 24 2013 |
11485 |
384.67 |
| Jul 24 2013 |
15631 |
391.18 |
| Jul 17 2013 |
11535 |
384.67 |
| Jul 17 2013 |
15648 |
391.18 |
| Jul 10 2013 |
11667 |
384.67 |
| Jul 10 2013 |
15822 |
391.18 |
| Jul 03 2013 |
11782 |
384.67 |
| Jul 03 2013 |
15811 |
391.18 |
| Jun 26 2013 |
12012 |
384.67 |
| Jun 26 2013 |
16000 |
391.18 |
| Jun 19 2013 |
12172 |
384.67 |
| Jun 19 2013 |
15974 |
391.18 |
| Jun 12 2013 |
12221 |
384.67 |
| Jun 12 2013 |
16161 |
391.18 |
| Jun 05 2013 |
12084 |
384.67 |
| Jun 05 2013 |
16031 |
391.18 |
| May 29 2013 |
12150 |
384.67 |
| May 29 2013 |
16039 |
391.18 |
| May 22 2013 |
12319 |
384.67 |
| May 22 2013 |
16351 |
391.18 |
| May 15 2013 |
12388 |
384.67 |
| May 15 2013 |
16354 |
391.18 |
| May 08 2013 |
11417 |
375.55 |
| May 08 2013 |
15770 |
387.26 |
| May 01 2013 |
11567 |
375.55 |
| May 01 2013 |
15959 |
387.26 |
| Apr 24 2013 |
11564 |
375.55 |
| Apr 24 2013 |
15914 |
387.26 |
| Apr 17 2013 |
11618 |
375.55 |
| Apr 17 2013 |
15985 |
387.26 |
| Apr 10 2013 |
11861 |
379.29 |
| Apr 10 2013 |
16912 |
394.98 |
| Apr 03 2013 |
11806 |
379.29 |
| Apr 03 2013 |
16885 |
394.98 |
| Mar 27 2013 |
8404 |
342.27 |
| Mar 27 2013 |
13077 |
365.07 |
| Mar 20 2013 |
8304 |
342.27 |
| Mar 20 2013 |
13046 |
365.07 |
| Mar 13 2013 |
13064 |
365.07 |
| Oct 19 2012 |
4585 |
305.25 |
| Oct 19 2012 |
5670 |
303.04 |
| Sep 23 2012 |
4563 |
305.25 |
| Sep 23 2012 |
5657 |
303.04 |
| Aug 31 2012 |
4437 |
305.25 |
| Aug 31 2012 |
5597 |
303.04 |
| Aug 24 2012 |
4395 |
305.25 |
| Aug 24 2012 |
5567 |
303.04 |
| Aug 10 2012 |
4321 |
305.25 |
| Aug 10 2012 |
5495 |
303.04 |
| Aug 03 2012 |
4259 |
305.25 |
| Aug 03 2012 |
5447 |
303.04 |
| Jul 27 2012 |
4186 |
305.25 |
| Jul 27 2012 |
5391 |
303.04 |
| Jul 06 2012 |
4106 |
305.25 |
| Jul 06 2012 |
5334 |
303.04 |
| Jun 22 2012 |
3821 |
305.25 |
| Jun 22 2012 |
5147 |
303.04 |
| Jun 15 2012 |
3878 |
305.25 |
| Jun 15 2012 |
5511 |
303.04 |
| Jun 08 2012 |
3862 |
305.25 |
| Jun 08 2012 |
5492 |
303.04 |
| Jun 01 2012 |
3748 |
305.25 |
| Jun 01 2012 |
5488 |
303.04 |
| May 25 2012 |
3186 |
305.25 |
| May 25 2012 |
5129 |
303.04 |
| May 18 2012 |
3272 |
305.25 |
| May 18 2012 |
5227 |
303.04 |
| May 11 2012 |
3236 |
305.25 |
| May 11 2012 |
5274 |
303.04 |
| May 04 2012 |
3101 |
305.25 |
| May 04 2012 |
5225 |
303.04 |
| Apr 27 2012 |
3026 |
305.25 |
| Apr 27 2012 |
5187 |
303.04 |
| Apr 13 2012 |
4849 |
302.3 |
| Apr 06 2012 |
4814 |
302.3 |
| Mar 27 2012 |
4727 |
302.3 |
