| Apr 23 2014 |
26478 |
561.24 |
| Apr 23 2014 |
38458 |
561.24 |
| Apr 16 2014 |
26408 |
561.24 |
| Apr 16 2014 |
38124 |
561.24 |
| Apr 09 2014 |
27354 |
561.24 |
| Apr 09 2014 |
38812 |
561.24 |
| Apr 02 2014 |
27354 |
561.24 |
| Apr 02 2014 |
38132 |
561.24 |
| Mar 26 2014 |
26790 |
561.24 |
| Mar 26 2014 |
12792 |
404.39 |
| Mar 26 2014 |
29142 |
482.82 |
| Mar 19 2014 |
26731 |
561.24 |
| Mar 19 2014 |
12875 |
404.39 |
| Mar 19 2014 |
29119 |
482.82 |
| Mar 12 2014 |
26681 |
561.24 |
| Mar 12 2014 |
12891 |
404.39 |
| Mar 12 2014 |
29146 |
482.82 |
| Mar 05 2014 |
26111 |
561.24 |
| Mar 05 2014 |
12897 |
404.39 |
| Mar 05 2014 |
28964 |
482.82 |
| Feb 26 2014 |
25926 |
561.24 |
| Feb 26 2014 |
12914 |
404.39 |
| Feb 26 2014 |
28886 |
482.82 |
| Feb 19 2014 |
26063 |
561.24 |
| Feb 19 2014 |
12950 |
404.39 |
| Feb 19 2014 |
28906 |
482.82 |
| Feb 12 2014 |
26014 |
561.24 |
| Feb 12 2014 |
12958 |
404.39 |
| Feb 12 2014 |
28821 |
482.82 |
| Feb 05 2014 |
26045 |
561.24 |
| Feb 05 2014 |
13056 |
404.39 |
| Feb 05 2014 |
28933 |
482.82 |
| Jan 29 2014 |
25861 |
561.24 |
| Jan 29 2014 |
13124 |
404.39 |
| Jan 29 2014 |
28947 |
482.82 |
| Jan 22 2014 |
25725 |
561.24 |
| Jan 22 2014 |
13100 |
404.39 |
| Jan 22 2014 |
28811 |
482.82 |
| Jan 15 2014 |
25749 |
561.24 |
| Jan 15 2014 |
13137 |
404.39 |
| Jan 15 2014 |
28874 |
482.82 |
| Jan 08 2014 |
25610 |
561.24 |
| Jan 08 2014 |
13149 |
404.39 |
| Jan 08 2014 |
28785 |
482.82 |
| Jan 01 2014 |
25610 |
561.24 |
| Jan 01 2014 |
13152 |
404.39 |
| Jan 01 2014 |
28791 |
482.82 |
| Dec 25 2013 |
25610 |
561.24 |
| Dec 25 2013 |
13152 |
404.39 |
| Dec 25 2013 |
28803 |
482.82 |
| Dec 18 2013 |
25610 |
561.24 |
| Dec 18 2013 |
13152 |
404.39 |
| Dec 18 2013 |
28803 |
482.82 |
| Dec 11 2013 |
25611 |
561.24 |
| Dec 11 2013 |
13152 |
404.39 |
| Dec 11 2013 |
28804 |
482.82 |
| Dec 04 2013 |
25612 |
561.24 |
| Dec 04 2013 |
13152 |
404.39 |
| Dec 04 2013 |
28807 |
482.82 |
| Nov 27 2013 |
25612 |
561.24 |
| Nov 27 2013 |
13152 |
404.39 |
| Nov 27 2013 |
28807 |
482.82 |
| Nov 20 2013 |
25612 |
561.24 |
| Nov 20 2013 |
13152 |
404.39 |
| Nov 20 2013 |
28808 |
482.82 |
| Nov 13 2013 |
25613 |
561.24 |
| Nov 13 2013 |
13152 |
404.39 |
| Nov 13 2013 |
28810 |
482.82 |
| Nov 06 2013 |
25613 |
561.24 |
| Nov 06 2013 |
13153 |
404.39 |
| Nov 06 2013 |
28811 |
482.82 |
| Oct 30 2013 |
25613 |
561.24 |
| Oct 30 2013 |
13152 |
404.39 |
| Oct 30 2013 |
28809 |
482.82 |
| Oct 23 2013 |
25603 |
561.24 |
| Oct 23 2013 |
13152 |
404.39 |
| Oct 23 2013 |
28807 |
482.82 |
| Oct 16 2013 |
25590 |
561.24 |
| Oct 16 2013 |
13128 |
404.39 |
| Oct 16 2013 |
28772 |
482.82 |
| Oct 09 2013 |
25245 |
561.24 |
| Oct 09 2013 |
13126 |
404.39 |
| Oct 09 2013 |
28518 |
482.82 |
| Oct 02 2013 |
25367 |
561.24 |
| Oct 02 2013 |
13117 |
404.39 |
| Oct 02 2013 |
28591 |
482.82 |
| Sep 25 2013 |
25363 |
561.24 |
| Sep 25 2013 |
13036 |
404.39 |
| Sep 25 2013 |
28556 |
482.82 |
| Sep 18 2013 |
25150 |
561.24 |
| Sep 18 2013 |
12985 |
404.39 |
| Sep 18 2013 |
28293 |
482.82 |
| Sep 11 2013 |
25068 |
561.24 |
| Sep 11 2013 |
12904 |
404.39 |
| Sep 11 2013 |
28097 |
482.82 |
| Sep 04 2013 |
25273 |
561.24 |
| Sep 04 2013 |
12932 |
404.39 |
| Sep 04 2013 |
28280 |
482.82 |
| Aug 28 2013 |
25070 |
561.24 |
| Aug 28 2013 |
12924 |
404.39 |
| Aug 28 2013 |
28179 |
482.82 |
| Aug 21 2013 |
25158 |
561.24 |
| Aug 21 2013 |
12986 |
404.39 |
| Aug 21 2013 |
28386 |
482.82 |
| Aug 14 2013 |
25166 |
561.24 |
| Aug 14 2013 |
13073 |
404.39 |
| Aug 14 2013 |
28109 |
482.82 |
| Aug 07 2013 |
25116 |
561.24 |
| Aug 07 2013 |
13276 |
404.39 |
| Aug 07 2013 |
28370 |
482.82 |
| Jul 31 2013 |
25614 |
561.24 |
| Jul 31 2013 |
13397 |
404.39 |
| Jul 31 2013 |
28730 |
482.82 |
| Jul 24 2013 |
25507 |
561.24 |
| Jul 24 2013 |
13547 |
404.39 |
| Jul 24 2013 |
28881 |
482.82 |
| Jul 17 2013 |
25549 |
561.24 |
| Jul 17 2013 |
13601 |
404.39 |
| Jul 17 2013 |
28994 |
482.82 |
| Jul 10 2013 |
25771 |
561.24 |
| Jul 10 2013 |
13733 |
404.39 |
| Jul 10 2013 |
29294 |
482.82 |
| Jul 03 2013 |
25716 |
561.24 |
| Jul 03 2013 |
13865 |
404.39 |
| Jul 03 2013 |
29276 |
482.82 |
| Jun 26 2013 |
25619 |
561.24 |
| Jun 26 2013 |
14144 |
404.39 |
| Jun 26 2013 |
29459 |
482.82 |
| Jun 19 2013 |
25846 |
561.24 |
| Jun 19 2013 |
14283 |
404.39 |
| Jun 19 2013 |
29480 |
482.82 |
| Jun 12 2013 |
25898 |
561.24 |
| Jun 12 2013 |
14343 |
404.39 |
| Jun 12 2013 |
29766 |
482.82 |
| Jun 05 2013 |
25615 |
561.24 |
| Jun 05 2013 |
14193 |
404.39 |
| Jun 05 2013 |
29466 |
482.82 |
| May 29 2013 |
25483 |
561.24 |
| May 29 2013 |
14222 |
404.39 |
| May 29 2013 |
29477 |
482.82 |
| May 22 2013 |
25954 |
561.24 |
| May 22 2013 |
14428 |
404.39 |
| May 22 2013 |
30018 |
482.82 |
| May 15 2013 |
14466 |
404.39 |
| May 15 2013 |
18313 |
404.39 |
| May 08 2013 |
13294 |
415.18 |
| May 08 2013 |
14408 |
404.39 |
| May 08 2013 |
19028 |
409.79 |
| May 01 2013 |
13556 |
415.18 |
| May 01 2013 |
14545 |
404.39 |
| May 01 2013 |
19171 |
409.79 |
| Apr 24 2013 |
13224 |
415.18 |
| Apr 24 2013 |
14513 |
404.39 |
| Apr 24 2013 |
19046 |
409.79 |
| Apr 17 2013 |
13267 |
415.18 |
| Apr 17 2013 |
14513 |
404.39 |
| Apr 17 2013 |
19087 |
409.79 |
| Apr 10 2013 |
13187 |
415.18 |
| Apr 10 2013 |
14316 |
404.39 |
| Apr 10 2013 |
18981 |
409.79 |
| Apr 03 2013 |
12431 |
407.65 |
| Apr 03 2013 |
14248 |
404.39 |
| Apr 03 2013 |
18499 |
406.56 |
| Mar 27 2013 |
12713 |
407.65 |
| Mar 27 2013 |
18749 |
407.65 |
| Mar 20 2013 |
12660 |
407.65 |
| Mar 20 2013 |
18694 |
407.65 |
| Mar 13 2013 |
18688 |
407.65 |
| Oct 19 2012 |
11930 |
407.65 |
| Oct 19 2012 |
17833 |
409.9 |
| Sep 23 2012 |
11816 |
407.65 |
| Sep 23 2012 |
17728 |
409.9 |
| Aug 31 2012 |
11355 |
407.65 |
| Aug 31 2012 |
17368 |
409.9 |
| Aug 24 2012 |
11226 |
407.65 |
| Aug 24 2012 |
17227 |
409.9 |
| Aug 10 2012 |
10930 |
407.65 |
| Aug 10 2012 |
16870 |
409.9 |
| Aug 03 2012 |
10741 |
407.65 |
| Aug 03 2012 |
16673 |
409.9 |
| Jul 27 2012 |
10642 |
407.65 |
| Jul 27 2012 |
16377 |
409.9 |
| Jul 06 2012 |
10253 |
407.65 |
| Jul 06 2012 |
15956 |
409.9 |
| Jun 22 2012 |
10090 |
407.65 |
| Jun 22 2012 |
15247 |
409.9 |
| Jun 15 2012 |
9954 |
407.65 |
| Jun 15 2012 |
15686 |
409.9 |
| Jun 08 2012 |
9766 |
407.65 |
| Jun 08 2012 |
15550 |
409.9 |
| Jun 01 2012 |
9771 |
407.65 |
| Jun 01 2012 |
15403 |
409.9 |
| May 25 2012 |
8702 |
400.12 |
| May 25 2012 |
14140 |
407.26 |
| May 18 2012 |
8785 |
400.12 |
| May 18 2012 |
14318 |
407.26 |
| May 11 2012 |
8589 |
400.12 |
| May 11 2012 |
14305 |
407.26 |
| May 04 2012 |
7946 |
400.12 |
| May 04 2012 |
13947 |
407.26 |
| Apr 27 2012 |
7074 |
400.12 |
| Apr 27 2012 |
13598 |
407.26 |
| Apr 13 2012 |
13331 |
414.4 |
| Apr 06 2012 |
13017 |
414.4 |
| Mar 27 2012 |
12776 |
414.4 |
