| Sep 22 2022 |
9163 |
549.39 |
| Sep 22 2022 |
12503 |
549.39 |
| Sep 15 2022 |
9146 |
549.39 |
| Sep 15 2022 |
12557 |
549.39 |
| Sep 08 2022 |
9296 |
549.39 |
| Sep 08 2022 |
12636 |
549.39 |
| Sep 01 2022 |
9258 |
549.39 |
| Sep 01 2022 |
12653 |
549.39 |
| Aug 25 2022 |
9261 |
549.39 |
| Aug 25 2022 |
12605 |
549.39 |
| Aug 18 2022 |
9259 |
549.39 |
| Aug 18 2022 |
12613 |
549.39 |
| Aug 11 2022 |
9260 |
549.39 |
| Aug 11 2022 |
12498 |
549.39 |
| Aug 04 2022 |
9243 |
549.39 |
| Aug 04 2022 |
12502 |
549.39 |
| Jul 28 2022 |
9166 |
549.39 |
| Jul 28 2022 |
12359 |
549.39 |
| Jul 21 2022 |
9051 |
549.39 |
| Jul 21 2022 |
12280 |
549.39 |
| Jul 14 2022 |
9052 |
549.39 |
| Jul 14 2022 |
12264 |
549.39 |
| Jul 07 2022 |
9000 |
549.39 |
| Jul 07 2022 |
12054 |
549.39 |
| Jun 30 2022 |
8982 |
549.39 |
| Jun 30 2022 |
12035 |
549.39 |
| Jun 23 2022 |
8969 |
549.39 |
| Jun 23 2022 |
12034 |
549.39 |
| Jun 16 2022 |
8878 |
549.39 |
| Jun 16 2022 |
11992 |
549.39 |
| Jun 09 2022 |
8752 |
549.39 |
| Jun 09 2022 |
12087 |
549.39 |
| Jun 02 2022 |
8650 |
549.39 |
| Jun 02 2022 |
12044 |
549.39 |
| May 26 2022 |
8604 |
549.39 |
| May 26 2022 |
11973 |
549.39 |
| May 19 2022 |
8530 |
549.39 |
| May 19 2022 |
11900 |
549.39 |
| May 12 2022 |
8506 |
549.39 |
| May 12 2022 |
11846 |
549.39 |
| May 05 2022 |
8294 |
549.39 |
| May 05 2022 |
11389 |
549.39 |
| Apr 28 2022 |
8366 |
549.39 |
| Apr 28 2022 |
11526 |
549.39 |
| Apr 21 2022 |
7907 |
549.39 |
| Apr 21 2022 |
10933 |
549.39 |
| Apr 14 2022 |
7813 |
549.39 |
| Apr 14 2022 |
10877 |
549.39 |
| Apr 07 2022 |
7721 |
549.39 |
| Apr 07 2022 |
10875 |
549.39 |
| Mar 31 2022 |
7712 |
549.39 |
| Mar 31 2022 |
10764 |
549.39 |
| Mar 24 2022 |
7438 |
549.39 |
| Mar 24 2022 |
10551 |
549.39 |
| Mar 17 2022 |
7424 |
549.39 |
| Mar 17 2022 |
10476 |
549.39 |
| Mar 10 2022 |
7384 |
549.39 |
| Mar 10 2022 |
10475 |
549.39 |
| Mar 03 2022 |
7598 |
549.39 |
| Mar 03 2022 |
10686 |
549.39 |
| Feb 24 2022 |
7427 |
549.39 |
| Feb 24 2022 |
10689 |
549.39 |
| Feb 17 2022 |
7067 |
549.39 |
| Feb 17 2022 |
9757 |
549.39 |
| Feb 10 2022 |
7194 |
549.39 |
| Feb 10 2022 |
9688 |
549.39 |
| Feb 03 2022 |
7348 |
549.39 |
| Feb 03 2022 |
9842 |
549.39 |
| Jan 27 2022 |
7407 |
549.39 |
| Jan 27 2022 |
9906 |
549.39 |
| Jan 20 2022 |
7467 |
549.39 |
| Jan 20 2022 |
9938 |
549.39 |
| Jan 13 2022 |
7467 |
549.39 |
| Jan 13 2022 |
9999 |
549.39 |
| Jan 06 2022 |
7467 |
549.39 |
| Jan 06 2022 |
10000 |
549.39 |
| Dec 30 2021 |
7480 |
549.39 |
| Dec 30 2021 |
10019 |
549.39 |
| Dec 23 2021 |
7480 |
549.39 |
| Dec 23 2021 |
10019 |
549.39 |
| Dec 16 2021 |
7480 |
549.39 |
| Dec 16 2021 |
10019 |
549.39 |
| Dec 09 2021 |
7480 |
549.39 |
| Dec 09 2021 |
10019 |
549.39 |
| Dec 02 2021 |
7480 |
549.39 |
| Dec 02 2021 |
10024 |
549.39 |
| Nov 25 2021 |
7480 |
549.39 |
| Nov 25 2021 |
10024 |
549.39 |
| Nov 18 2021 |
7480 |
549.39 |
| Nov 18 2021 |
10025 |
549.39 |
| Nov 11 2021 |
7481 |
549.39 |
| Nov 11 2021 |
10026 |
549.39 |
| Nov 04 2021 |
7476 |
549.39 |
| Nov 04 2021 |
10107 |
549.39 |
| Oct 28 2021 |
7476 |
549.39 |
| Oct 28 2021 |
10107 |
549.39 |
| Oct 21 2021 |
7476 |
549.39 |
| Oct 21 2021 |
10136 |
549.39 |
| Oct 14 2021 |
7486 |
549.39 |
| Oct 14 2021 |
10153 |
549.39 |
| Oct 07 2021 |
7513 |
549.39 |
| Oct 07 2021 |
10185 |
549.39 |
| Sep 30 2021 |
7549 |
549.39 |
| Sep 30 2021 |
10145 |
549.39 |
| Sep 23 2021 |
7590 |
549.39 |
| Sep 23 2021 |
10062 |
549.39 |
| Sep 16 2021 |
7505 |
549.39 |
| Sep 16 2021 |
9991 |
549.39 |
| Sep 09 2021 |
7606 |
549.39 |
| Sep 09 2021 |
10065 |
549.39 |
| Sep 02 2021 |
7809 |
549.39 |
| Sep 02 2021 |
10257 |
549.39 |
| Aug 26 2021 |
7932 |
549.39 |
| Aug 26 2021 |
10173 |
549.39 |
| Aug 19 2021 |
8139 |
549.39 |
| Aug 19 2021 |
10441 |
549.39 |
| Aug 12 2021 |
8229 |
549.39 |
| Aug 12 2021 |
10645 |
549.39 |
| Aug 05 2021 |
8448 |
549.39 |
| Aug 05 2021 |
10693 |
549.39 |
| Jul 29 2021 |
8680 |
549.39 |
| Jul 29 2021 |
10889 |
549.39 |
| Jul 22 2021 |
8694 |
549.39 |
| Jul 22 2021 |
10844 |
549.39 |
| Jul 15 2021 |
9066 |
549.39 |
| Jul 15 2021 |
10916 |
549.39 |
| Jul 08 2021 |
9119 |
549.39 |
| Jul 08 2021 |
11039 |
549.39 |
| Jul 01 2021 |
9227 |
549.39 |
| Jul 01 2021 |
11016 |
549.39 |
| Jun 24 2021 |
9307 |
549.39 |
| Jun 24 2021 |
10970 |
549.39 |
| Jun 17 2021 |
9244 |
549.39 |
| Jun 17 2021 |
10864 |
549.39 |
| Jun 10 2021 |
9162 |
549.39 |
| Jun 10 2021 |
10444 |
549.39 |
| Jun 03 2021 |
10194 |
549.39 |
| May 27 2021 |
9120 |
549.39 |
| May 27 2021 |
10212 |
549.39 |
| May 07 2021 |
23141 |
549.39 |
| Apr 30 2021 |
3286 |
549.39 |
| Apr 30 2021 |
6029 |
549.39 |
| Apr 23 2021 |
2819 |
549.39 |
| Apr 23 2021 |
5503 |
549.39 |
| Apr 16 2021 |
2356 |
549.39 |
| Apr 16 2021 |
5021 |
549.39 |
| Apr 09 2021 |
2188 |
549.39 |
| Apr 09 2021 |
4325 |
549.39 |
| Apr 02 2021 |
2151 |
549.39 |
| Apr 02 2021 |
4284 |
549.39 |
| Mar 26 2021 |
1961 |
549.39 |
| Mar 26 2021 |
4022 |
549.39 |
| Mar 19 2021 |
1895 |
549.39 |
| Mar 19 2021 |
3699 |
549.39 |
| Mar 12 2021 |
1727 |
549.39 |
| Mar 12 2021 |
3434 |
549.39 |
| Mar 05 2021 |
3037 |
549.39 |
| Mar 05 2021 |
5407 |
549.39 |
| Feb 26 2021 |
3691 |
549.39 |
| Feb 26 2021 |
6347 |
549.39 |
| Feb 19 2021 |
4690 |
549.39 |
| Feb 19 2021 |
7202 |
549.39 |
| Feb 12 2021 |
5111 |
549.39 |
| Feb 12 2021 |
7655 |
549.39 |
| Feb 05 2021 |
5454 |
549.39 |
| Feb 05 2021 |
8143 |
549.39 |
| Jan 29 2021 |
5635 |
549.39 |
| Jan 29 2021 |
8389 |
549.39 |
| Jan 22 2021 |
5797 |
549.39 |
| Jan 22 2021 |
8570 |
549.39 |
| Jan 15 2021 |
5797 |
549.39 |
| Jan 15 2021 |
8756 |
549.39 |
| Jan 08 2021 |
5797 |
549.39 |
| Jan 08 2021 |
8722 |
549.39 |
| Jan 01 2021 |
5797 |
549.39 |
| Jan 01 2021 |
8681 |
549.39 |
| Dec 25 2020 |
5797 |
549.39 |
| Dec 25 2020 |
8681 |
549.39 |
| Dec 18 2020 |
5797 |
549.39 |
| Dec 18 2020 |
8681 |
549.39 |
| Dec 11 2020 |
5797 |
549.39 |
| Dec 11 2020 |
8662 |
549.39 |
| Dec 04 2020 |
5797 |
549.39 |
| Dec 04 2020 |
8622 |
549.39 |
| Nov 27 2020 |
5797 |
549.39 |
| Nov 27 2020 |
8622 |
549.39 |
| Nov 20 2020 |
5797 |
549.39 |
| Nov 20 2020 |
8622 |
549.39 |
| Nov 13 2020 |
5797 |
549.39 |
| Nov 13 2020 |
8622 |
549.39 |
| Nov 06 2020 |
5797 |
549.39 |
| Nov 06 2020 |
8734 |
549.39 |
| Oct 30 2020 |
5782 |
549.39 |
| Oct 30 2020 |
8648 |
549.39 |
| Oct 23 2020 |
5561 |
549.39 |
| Oct 23 2020 |
8531 |
549.39 |
| Oct 16 2020 |
5632 |
549.39 |
| Oct 16 2020 |
8559 |
549.39 |
| Oct 09 2020 |
5620 |
549.39 |
| Oct 09 2020 |
8510 |
549.39 |
| Oct 02 2020 |
5541 |
549.39 |
| Oct 02 2020 |
8170 |
549.39 |
| Jun 12 2013 |
23278 |
519.57 |
| Jun 12 2013 |
34420 |
519.57 |
| Jun 05 2013 |
23089 |
519.57 |
| Jun 05 2013 |
34075 |
519.57 |
| May 29 2013 |
22971 |
519.57 |
| May 29 2013 |
34109 |
519.57 |
| May 22 2013 |
23389 |
519.57 |
| May 22 2013 |
34742 |
519.57 |
| May 15 2013 |
23361 |
519.57 |
| May 15 2013 |
34782 |
519.57 |
| May 08 2013 |
23339 |
519.57 |
| May 08 2013 |
34721 |
519.57 |
| May 01 2013 |
23716 |
519.57 |
| May 01 2013 |
34968 |
519.57 |
| Apr 24 2013 |
22990 |
519.57 |
| Apr 24 2013 |
34694 |
519.57 |
| Apr 17 2013 |
23101 |
519.57 |
| Apr 17 2013 |
34721 |
519.57 |
| Apr 10 2013 |
22972 |
519.57 |
| Apr 10 2013 |
34422 |
519.57 |
| Apr 03 2013 |
22889 |
519.57 |
| Apr 03 2013 |
34259 |
519.57 |
| Mar 27 2013 |
23337 |
519.57 |
| Mar 27 2013 |
34384 |
519.57 |
| Mar 20 2013 |
23145 |
519.57 |
| Mar 20 2013 |
25177 |
525 |
| Mar 20 2013 |
34612 |
522.28 |
| Mar 13 2013 |
17083 |
519.57 |
| Mar 13 2013 |
34438 |
522.28 |
| Oct 19 2012 |
21304 |
519.57 |
| Oct 19 2012 |
22292 |
525 |
| Oct 19 2012 |
33598 |
522.28 |
| Sep 23 2012 |
20921 |
519.57 |
| Sep 23 2012 |
22068 |
525 |
| Sep 23 2012 |
33139 |
522.28 |
| Aug 31 2012 |
20017 |
519.57 |
| Aug 31 2012 |
21453 |
525 |
| Aug 31 2012 |
32351 |
522.28 |
| Aug 24 2012 |
19750 |
519.57 |
| Aug 24 2012 |
21085 |
525 |
| Aug 24 2012 |
31963 |
522.28 |
| Aug 10 2012 |
19015 |
519.57 |
| Aug 10 2012 |
20173 |
525 |
| Aug 10 2012 |
30941 |
522.28 |
| Aug 03 2012 |
18573 |
519.57 |
| Aug 03 2012 |
19752 |
525 |
| Aug 03 2012 |
30443 |
522.28 |
| Jul 27 2012 |
18309 |
519.57 |
| Jul 27 2012 |
19060 |
525 |
| Jul 27 2012 |
29779 |
522.28 |
| Jul 06 2012 |
18000 |
525 |
| Jul 06 2012 |
29037 |
525 |
| Jun 22 2012 |
16373 |
525 |
| Jun 22 2012 |
27945 |
525 |
| Jun 15 2012 |
16248 |
525 |
| Jun 15 2012 |
28267 |
525 |
| Jun 08 2012 |
16157 |
525 |
| Jun 08 2012 |
27999 |
525 |
| Jun 01 2012 |
15379 |
525 |
| Jun 01 2012 |
27616 |
525 |
| May 25 2012 |
12713 |
525 |
| May 25 2012 |
25756 |
525 |
| May 18 2012 |
12825 |
525 |
| May 18 2012 |
25995 |
525 |
| May 11 2012 |
12676 |
525 |
| May 11 2012 |
25820 |
525 |
| May 04 2012 |
12144 |
525 |
| May 04 2012 |
25153 |
525 |
| Apr 27 2012 |
11710 |
525 |
| Apr 27 2012 |
24255 |
525 |
| Apr 13 2012 |
10283 |
525 |
| Apr 13 2012 |
22284 |
525 |
| Apr 06 2012 |
9609 |
525 |
| Apr 06 2012 |
21694 |
525 |
| Aug 30 2009 |
2726 |
469.21 |
| Aug 30 2009 |
4340 |
469.21 |
| Aug 15 2009 |
2942 |
469.21 |
| Aug 15 2009 |
4380 |
469.21 |
| Aug 01 2009 |
2876 |
469.21 |
| Aug 01 2009 |
4389 |
469.21 |
| Jul 15 2009 |
2862 |
469.21 |
| Jul 15 2009 |
4342 |
469.21 |
| Jul 01 2009 |
2444 |
469.21 |
| Jul 01 2009 |
4106 |
469.21 |
| Jun 15 2009 |
2470 |
469.21 |
| Jun 15 2009 |
4028 |
469.21 |
| Jun 01 2009 |
2348 |
469.21 |
| Jun 01 2009 |
3895 |
469.21 |
| May 15 2009 |
2338 |
469.21 |
| May 15 2009 |
3983 |
469.21 |
| May 01 2009 |
2134 |
469.21 |
| May 01 2009 |
3676 |
469.21 |
| Apr 15 2009 |
2141 |
469.21 |
| Apr 15 2009 |
3536 |
469.21 |
| Apr 01 2009 |
2130 |
469.21 |
| Apr 01 2009 |
3505 |
469.21 |
| Oct 14 2008 |
2038 |
469.21 |
| Oct 14 2008 |
3213 |
469.21 |
