Apr 26 2024 |
305 |
269.8 |
Apr 26 2024 |
155 |
215.16 |
Apr 26 2024 |
450 |
221.68 |
Apr 24 2024 |
221 |
237.8 |
Apr 24 2024 |
298 |
215.16 |
Apr 24 2024 |
680 |
221.68 |
Apr 17 2024 |
331 |
237.8 |
Apr 17 2024 |
305 |
215.16 |
Apr 17 2024 |
779 |
221.68 |
Apr 10 2024 |
342 |
237.8 |
Apr 10 2024 |
234 |
209.44 |
Apr 10 2024 |
842 |
224.75 |
Apr 03 2024 |
348 |
237.8 |
Apr 03 2024 |
281 |
213.07 |
Apr 03 2024 |
468 |
200.2 |
Mar 27 2024 |
353 |
237.8 |
Mar 27 2024 |
234 |
209.18 |
Mar 27 2024 |
504 |
202.05 |
Mar 21 2024 |
361 |
237.8 |
Mar 21 2024 |
302 |
213.07 |
Mar 21 2024 |
483 |
200.2 |
Mar 14 2024 |
362 |
237.8 |
Mar 14 2024 |
250 |
209.74 |
Mar 14 2024 |
537 |
205.75 |
Mar 07 2024 |
367 |
237.8 |
Mar 07 2024 |
250 |
209.74 |
Mar 07 2024 |
540 |
205.75 |
Feb 29 2024 |
372 |
237.8 |
Feb 29 2024 |
250 |
209.74 |
Feb 29 2024 |
543 |
205.75 |
Feb 22 2024 |
434 |
244.02 |
Feb 22 2024 |
256 |
209.74 |
Feb 22 2024 |
548 |
205.75 |
Feb 15 2024 |
336 |
232.94 |
Feb 15 2024 |
277 |
211.5 |
Feb 15 2024 |
620 |
212.61 |
Feb 08 2024 |
318 |
232.94 |
Feb 08 2024 |
278 |
211.5 |
Feb 08 2024 |
607 |
212.61 |
Feb 01 2024 |
251 |
232.94 |
Feb 01 2024 |
300 |
211.5 |
Feb 01 2024 |
566 |
212.61 |
Jan 25 2024 |
252 |
232.94 |
Jan 25 2024 |
194 |
202.99 |
Jan 25 2024 |
552 |
211.5 |
Jan 18 2024 |
252 |
232.94 |
Jan 18 2024 |
196 |
202.99 |
Jan 18 2024 |
553 |
211.5 |
Jan 11 2024 |
252 |
232.94 |
Jan 11 2024 |
196 |
202.99 |
Jan 11 2024 |
553 |
211.5 |
Jan 04 2024 |
252 |
232.94 |
Jan 04 2024 |
196 |
202.99 |
Jan 04 2024 |
554 |
211.5 |
Dec 28 2023 |
252 |
232.94 |
Dec 28 2023 |
195 |
202.99 |
Dec 28 2023 |
553 |
211.5 |
Dec 21 2023 |
252 |
232.94 |
Dec 21 2023 |
195 |
202.99 |
Dec 21 2023 |
553 |
211.5 |
Dec 14 2023 |
252 |
232.94 |
Dec 14 2023 |
195 |
202.99 |
Dec 14 2023 |
553 |
211.5 |
Dec 07 2023 |
252 |
232.94 |
Dec 07 2023 |
195 |
202.99 |
Dec 07 2023 |
553 |
211.5 |
Nov 30 2023 |
252 |
232.94 |
Nov 30 2023 |
195 |
202.99 |
Nov 30 2023 |
553 |
211.5 |
Nov 23 2023 |
252 |
232.94 |
Nov 23 2023 |
195 |
202.99 |
Nov 23 2023 |
551 |
211.5 |
Nov 16 2023 |
252 |
232.94 |
Nov 16 2023 |
195 |
202.99 |
Nov 16 2023 |
551 |
211.5 |
Nov 09 2023 |
252 |
232.94 |
Nov 09 2023 |
190 |
202.99 |
Nov 09 2023 |
543 |
211.5 |
Nov 02 2023 |
252 |
232.94 |
Nov 02 2023 |
190 |
202.99 |
Nov 02 2023 |
543 |
211.5 |
Oct 26 2023 |
254 |
232.94 |
Oct 26 2023 |
193 |
202.99 |
Oct 26 2023 |
545 |
211.5 |
Oct 19 2023 |
254 |
232.94 |
Oct 19 2023 |
193 |
202.99 |
Oct 19 2023 |
548 |
211.5 |
Oct 12 2023 |
255 |
232.94 |
Oct 12 2023 |
193 |
202.99 |
Oct 12 2023 |
548 |
211.5 |
Oct 05 2023 |
255 |
232.94 |
Oct 05 2023 |
193 |
202.99 |
Oct 05 2023 |
544 |
211.5 |
Sep 28 2023 |
254 |
232.94 |
Sep 28 2023 |
193 |
202.99 |
Sep 28 2023 |
545 |
211.5 |
Sep 21 2023 |
254 |
232.94 |
Sep 21 2023 |
198 |
202.99 |
Sep 21 2023 |
550 |
211.5 |
Sep 14 2023 |
270 |
232.94 |
Sep 14 2023 |
252 |
206.72 |
Sep 14 2023 |
629 |
216.26 |
Sep 07 2023 |
256 |
231.6 |
Sep 07 2023 |
257 |
206.72 |
Sep 07 2023 |
638 |
216.26 |
Aug 31 2023 |
199 |
220.67 |
Aug 31 2023 |
184 |
199.55 |
Aug 31 2023 |
459 |
205.65 |
Aug 24 2023 |
206 |
220.67 |
Aug 24 2023 |
197 |
199.55 |
Aug 24 2023 |
465 |
205.65 |
Aug 17 2023 |
212 |
220.67 |
Aug 17 2023 |
219 |
199.55 |
Aug 17 2023 |
483 |
205.65 |
Aug 10 2023 |
212 |
220.67 |
Aug 10 2023 |
230 |
199.55 |
Aug 10 2023 |
499 |
205.65 |
Aug 03 2023 |
217 |
220.67 |
Aug 03 2023 |
233 |
199.55 |
Aug 03 2023 |
508 |
205.65 |
Jul 27 2023 |
224 |
220.67 |
Jul 27 2023 |
246 |
199.55 |
Jul 27 2023 |
521 |
205.65 |
Jul 20 2023 |
233 |
220.67 |
Jul 20 2023 |
252 |
199.23 |
Jul 20 2023 |
514 |
204.57 |
Jul 13 2023 |
236 |
220.67 |
Jul 13 2023 |
286 |
199.23 |
Jul 13 2023 |
530 |
204.57 |
Jul 06 2023 |
253 |
220.67 |
Jul 06 2023 |
295 |
198.85 |
Jul 06 2023 |
642 |
209.96 |
Jun 29 2023 |
256 |
220.67 |
Jun 29 2023 |
297 |
198.85 |
Jun 29 2023 |
640 |
209.96 |
Jun 22 2023 |
254 |
220.67 |
Jun 22 2023 |
325 |
198.85 |
Jun 22 2023 |
670 |
209.96 |
Jun 15 2023 |
291 |
220.67 |
Jun 15 2023 |
346 |
198.85 |
Jun 15 2023 |
699 |
209.96 |
Jun 08 2023 |
301 |
220.67 |
Jun 08 2023 |
373 |
198.85 |
Jun 08 2023 |
731 |
209.96 |
Jun 01 2023 |
306 |
220.67 |
Jun 01 2023 |
342 |
195.24 |
Jun 01 2023 |
438 |
191 |
May 25 2023 |
313 |
220.67 |
May 25 2023 |
280 |
188.53 |
May 25 2023 |
367 |
185.05 |
May 18 2023 |
316 |
220.67 |
May 18 2023 |
286 |
188.53 |
May 18 2023 |
371 |
185.05 |
May 11 2023 |
309 |
220.67 |
May 11 2023 |
297 |
188.53 |
May 11 2023 |
378 |
185.05 |
May 04 2023 |
267 |
215.43 |
May 04 2023 |
352 |
192.61 |
May 04 2023 |
431 |
187.45 |
Apr 27 2023 |
269 |
215.43 |
Apr 27 2023 |
356 |
192.61 |
Apr 27 2023 |
442 |
187.45 |
Apr 20 2023 |
266 |
215.43 |
Apr 20 2023 |
351 |
192.61 |
Apr 20 2023 |
439 |
187.45 |
Apr 13 2023 |
249 |
215.43 |
Apr 13 2023 |
351 |
192.61 |
Apr 13 2023 |
466 |
187.45 |
Apr 06 2023 |
250 |
215.43 |
Apr 06 2023 |
355 |
192.61 |
Apr 06 2023 |
473 |
187.45 |
Mar 30 2023 |
249 |
215.43 |
Mar 30 2023 |
355 |
192.61 |
Mar 30 2023 |
481 |
187.45 |
Mar 23 2023 |
255 |
215.43 |
Mar 23 2023 |
365 |
192.61 |
Mar 23 2023 |
484 |
187.45 |
Mar 16 2023 |
257 |
215.43 |
Mar 16 2023 |
371 |
192.61 |
Mar 16 2023 |
495 |
187.45 |
Mar 09 2023 |
203 |
207.47 |
Mar 09 2023 |
409 |
195.66 |
Mar 09 2023 |
594 |
194.23 |
Mar 02 2023 |
205 |
207.47 |
Mar 02 2023 |
400 |
194.67 |
Mar 02 2023 |
637 |
196.52 |
Feb 23 2023 |
205 |
207.47 |
Feb 23 2023 |
401 |
194.67 |
Feb 23 2023 |
641 |
196.52 |
Feb 16 2023 |
207 |
207.47 |
Feb 16 2023 |
401 |
194.67 |
Feb 16 2023 |
614 |
196.52 |
Feb 09 2023 |
207 |
207.47 |
Feb 09 2023 |
401 |
194.67 |
Feb 09 2023 |
553 |
193.18 |
Feb 02 2023 |
208 |
207.47 |
Feb 02 2023 |
405 |
194.67 |
Feb 02 2023 |
554 |
193.18 |
Jan 26 2023 |
208 |
207.47 |
Jan 26 2023 |
455 |
198.63 |
Jan 26 2023 |
587 |
194.87 |
Jan 19 2023 |
208 |
207.47 |
Jan 19 2023 |
458 |
198.63 |
Jan 19 2023 |
588 |
194.87 |
Jan 12 2023 |
208 |
207.47 |
Jan 12 2023 |
459 |
198.63 |
Jan 12 2023 |
589 |
194.87 |
Jan 05 2023 |
208 |
207.47 |
Jan 05 2023 |
459 |
198.63 |
Jan 05 2023 |
589 |
194.87 |
Dec 29 2022 |
208 |
207.47 |
Dec 29 2022 |
459 |
198.63 |
Dec 29 2022 |
589 |
194.87 |
Dec 22 2022 |
208 |
207.47 |
Dec 22 2022 |
459 |
198.63 |
Dec 22 2022 |
589 |
194.87 |
Dec 15 2022 |
208 |
207.47 |
Dec 15 2022 |
459 |
198.63 |
Dec 15 2022 |
589 |
194.87 |
Dec 08 2022 |
208 |
207.47 |
Dec 08 2022 |
459 |
198.63 |
Dec 08 2022 |
589 |
194.87 |
Dec 01 2022 |
208 |
207.47 |
Dec 01 2022 |
459 |
198.63 |
Dec 01 2022 |
589 |
194.87 |
Nov 24 2022 |
208 |
207.47 |
Nov 24 2022 |
459 |
198.63 |
Nov 24 2022 |
589 |
194.87 |
Nov 17 2022 |
208 |
207.47 |
Nov 17 2022 |
458 |
198.63 |
Nov 17 2022 |
588 |
194.87 |
Nov 10 2022 |
208 |
207.47 |
Nov 10 2022 |
458 |
198.63 |
Nov 10 2022 |
588 |
194.87 |
Nov 03 2022 |
208 |
207.47 |
Nov 03 2022 |
455 |
198.63 |
Nov 03 2022 |
588 |
194.87 |
Oct 27 2022 |
208 |
207.47 |
Oct 27 2022 |
458 |
198.63 |
Oct 27 2022 |
590 |
194.87 |
Oct 20 2022 |
208 |
207.47 |
Oct 20 2022 |
458 |
198.63 |
Oct 20 2022 |
590 |
194.87 |
Oct 13 2022 |
208 |
207.47 |
Oct 13 2022 |
458 |
198.63 |
Oct 13 2022 |
591 |
194.87 |
Oct 06 2022 |
208 |
207.47 |
Oct 06 2022 |
462 |
198.63 |
Oct 06 2022 |
592 |
194.87 |
Sep 29 2022 |
208 |
207.47 |
Sep 29 2022 |
462 |
198.63 |
Sep 29 2022 |
593 |
194.87 |
Sep 22 2022 |
209 |
207.47 |
Sep 22 2022 |
439 |
196.73 |
Sep 22 2022 |
629 |
197.15 |
Sep 15 2022 |
209 |
207.47 |
Sep 15 2022 |
438 |
196.73 |
Sep 15 2022 |
628 |
197.15 |
Sep 08 2022 |
209 |
207.47 |
Sep 08 2022 |
434 |
196.29 |
Sep 08 2022 |
632 |
197.15 |
Sep 01 2022 |
200 |
207.47 |
Sep 01 2022 |
561 |
205.29 |
Sep 01 2022 |
777 |
206.65 |
Aug 25 2022 |
134 |
198.17 |
Aug 25 2022 |
572 |
205.29 |
Aug 25 2022 |
777 |
206.24 |
Aug 18 2022 |
136 |
198.17 |
Aug 18 2022 |
573 |
205.29 |
Aug 18 2022 |
782 |
206.24 |
Aug 11 2022 |
136 |
198.17 |
Aug 11 2022 |
442 |
195.49 |
Aug 11 2022 |
785 |
205.61 |
Aug 04 2022 |
138 |
198.17 |
Aug 04 2022 |
444 |
195.49 |
Aug 04 2022 |
787 |
205.61 |
Jul 28 2022 |
140 |
198.17 |
Jul 28 2022 |
370 |
188.12 |
Jul 28 2022 |
835 |
208.1 |
Jul 21 2022 |
140 |
198.17 |
Jul 21 2022 |
392 |
188.12 |
Jul 21 2022 |
850 |
208.1 |
Jul 14 2022 |
137 |
198.17 |
Jul 14 2022 |
393 |
188.12 |
Jul 14 2022 |
854 |
208.1 |
Jul 07 2022 |
135 |
198.17 |
Jul 07 2022 |
414 |
188.83 |
Jul 07 2022 |
844 |
206.8 |
Jun 30 2022 |
71 |
181.47 |
Jun 30 2022 |
263 |
174.27 |
Jun 30 2022 |
780 |
202.95 |
Jun 23 2022 |
70 |
181.47 |
Jun 23 2022 |
259 |
174.27 |
Jun 23 2022 |
792 |
202.95 |
Jun 16 2022 |
67 |
181.47 |
Jun 16 2022 |
293 |
174.27 |
Jun 16 2022 |
802 |
202.95 |
Jun 09 2022 |
67 |
181.47 |
Jun 09 2022 |
292 |
174.27 |
Jun 09 2022 |
775 |
202.95 |
Jun 02 2022 |
31 |
164.07 |
Jun 02 2022 |
203 |
160.55 |
Jun 02 2022 |
830 |
205.84 |
May 26 2022 |
32 |
164.07 |
May 26 2022 |
117 |
147.39 |
May 26 2022 |
672 |
196.58 |
May 19 2022 |
24 |
164.07 |
May 19 2022 |
122 |
147.39 |
May 19 2022 |
668 |
196.58 |
May 12 2022 |
24 |
164.07 |
May 12 2022 |
122 |
147.39 |
May 12 2022 |
596 |
191.18 |
May 05 2022 |
19 |
164.07 |
May 05 2022 |
129 |
147.39 |
May 05 2022 |
606 |
191.18 |
Apr 28 2022 |
6 |
149.38 |
Apr 28 2022 |
188 |
149.4 |
Apr 28 2022 |
469 |
176.18 |
Apr 21 2022 |
6 |
149.38 |
Apr 21 2022 |
199 |
149.4 |
Apr 21 2022 |
291 |
153.45 |
Apr 14 2022 |
5 |
149.38 |
Apr 14 2022 |
203 |
149.4 |
Apr 14 2022 |
301 |
153.45 |
Apr 07 2022 |
5 |
149.38 |
Apr 07 2022 |
208 |
149.4 |
Apr 07 2022 |
309 |
153.45 |
Mar 31 2022 |
5 |
149.38 |
Mar 31 2022 |
209 |
149.4 |
Mar 31 2022 |
314 |
153.45 |
Mar 24 2022 |
5 |
149.38 |
Mar 24 2022 |
215 |
149.4 |
Mar 24 2022 |
328 |
153.45 |
Mar 17 2022 |
5 |
149.38 |
Mar 17 2022 |
215 |
149.4 |
Mar 17 2022 |
328 |
153.45 |
Mar 10 2022 |
6 |
149.38 |
Mar 10 2022 |
214 |
149.4 |
Mar 10 2022 |
247 |
142.77 |
Mar 03 2022 |
6 |
149.38 |
Mar 03 2022 |
215 |
149.4 |
Mar 03 2022 |
175 |
134.4 |
Feb 24 2022 |
19 |
166.45 |
Feb 24 2022 |
186 |
142.53 |
Feb 24 2022 |
178 |
134.4 |
Feb 17 2022 |
18 |
166.45 |
Feb 17 2022 |
114 |
131.24 |
Feb 17 2022 |
189 |
134.4 |
Feb 10 2022 |
18 |
166.45 |
Feb 10 2022 |
113 |
131.24 |
Feb 10 2022 |
188 |
134.4 |
Feb 03 2022 |
18 |
166.45 |
Feb 03 2022 |
113 |
131.24 |
Feb 03 2022 |
188 |
134.4 |
Jan 27 2022 |
18 |
166.45 |
Jan 27 2022 |
113 |
131.24 |
Jan 27 2022 |
188 |
134.4 |
Jan 20 2022 |
17 |
166.45 |
Jan 20 2022 |
113 |
131.24 |
Jan 20 2022 |
188 |
134.4 |
Jan 13 2022 |
17 |
166.45 |
Jan 13 2022 |
113 |
131.24 |
Jan 13 2022 |
188 |
134.4 |
Jan 06 2022 |
17 |
166.45 |
Jan 06 2022 |
113 |
131.24 |
Jan 06 2022 |
188 |
134.4 |
Dec 30 2021 |
17 |
166.45 |
Dec 30 2021 |
113 |
131.24 |
Dec 30 2021 |
188 |
134.4 |
Dec 23 2021 |
17 |
166.45 |
Dec 23 2021 |
113 |
131.24 |
Dec 23 2021 |
188 |
134.4 |
Dec 16 2021 |
17 |
166.45 |
Dec 16 2021 |
113 |
131.24 |
Dec 16 2021 |
188 |
134.4 |
Dec 09 2021 |
17 |
166.45 |
Dec 09 2021 |
113 |
131.24 |
Dec 09 2021 |
188 |
134.4 |
Dec 02 2021 |
17 |
166.45 |
Dec 02 2021 |
113 |
131.24 |
Dec 02 2021 |
188 |
134.4 |
Nov 25 2021 |
17 |
166.45 |
Nov 25 2021 |
113 |
131.24 |
Nov 25 2021 |
188 |
134.4 |
Nov 18 2021 |
17 |
166.45 |
Nov 18 2021 |
113 |
131.24 |
Nov 18 2021 |
188 |
134.4 |
Nov 11 2021 |
17 |
166.45 |
Nov 11 2021 |
113 |
131.24 |
Nov 11 2021 |
188 |
134.4 |
Nov 04 2021 |
17 |
166.45 |
Nov 04 2021 |
113 |
131.24 |
Nov 04 2021 |
188 |
134.4 |
Oct 28 2021 |
17 |
166.45 |
Oct 28 2021 |
113 |
131.24 |
Oct 28 2021 |
188 |
134.4 |
Oct 21 2021 |
17 |
166.45 |
Oct 21 2021 |
113 |
131.24 |
Oct 21 2021 |
188 |
134.4 |
Oct 14 2021 |
17 |
166.45 |
Oct 14 2021 |
113 |
131.24 |
Oct 14 2021 |
188 |
134.4 |
Oct 07 2021 |
17 |
166.45 |
Oct 07 2021 |
113 |
131.24 |
Oct 07 2021 |
188 |
134.4 |
Sep 30 2021 |
17 |
166.45 |
Sep 30 2021 |
294 |
161.6 |
Sep 30 2021 |
199 |
135.72 |
Sep 23 2021 |
16 |
166.45 |
Sep 23 2021 |
246 |
161.6 |
Sep 23 2021 |
145 |
135.72 |
Sep 16 2021 |
109 |
212.37 |
Sep 16 2021 |
419 |
192.67 |
Sep 16 2021 |
121 |
133.04 |
Sep 09 2021 |
109 |
212.37 |
Sep 09 2021 |
408 |
192.67 |
Sep 09 2021 |
119 |
133.04 |
Sep 02 2021 |
90 |
212.37 |
Sep 02 2021 |
147 |
144.48 |
Sep 02 2021 |
105 |
133.04 |
Aug 26 2021 |
74 |
212.37 |
Aug 26 2021 |
142 |
144.48 |
Aug 26 2021 |
105 |
133.04 |
Aug 19 2021 |
117 |
231.67 |
Aug 19 2021 |
130 |
144.48 |
Aug 19 2021 |
113 |
134 |
Aug 12 2021 |
103 |
231.67 |
Aug 12 2021 |
235 |
175.03 |
Aug 12 2021 |
246 |
163.29 |
Aug 05 2021 |
63 |
231.67 |
Aug 05 2021 |
228 |
175.03 |
Aug 05 2021 |
244 |
163.29 |
Jul 29 2021 |
53 |
231.67 |
Jul 29 2021 |
209 |
175.03 |
Jul 29 2021 |
230 |
163.29 |
Jul 22 2021 |
40 |
231.67 |
Jul 22 2021 |
220 |
175.72 |
Jul 22 2021 |
133 |
138.12 |
Jul 15 2021 |
43 |
231.67 |
Jul 15 2021 |
265 |
206.22 |
Jul 15 2021 |
141 |
146.1 |
Jul 08 2021 |
150 |
265.35 |
Jul 08 2021 |
360 |
236.57 |
Jul 08 2021 |
362 |
204.14 |
Jul 01 2021 |
146 |
265.35 |
Jul 01 2021 |
337 |
236.57 |
Jul 01 2021 |
348 |
204.14 |
Jun 24 2021 |
157 |
261.04 |
Jun 24 2021 |
308 |
237.02 |
Jun 24 2021 |
327 |
207.07 |
Jun 17 2021 |
104 |
261.04 |
Jun 17 2021 |
200 |
237.02 |
Jun 17 2021 |
216 |
207.07 |
Jun 10 2021 |
80 |
261.04 |
Jun 10 2021 |
45 |
237.02 |
Jun 10 2021 |
29 |
207.07 |
Jun 03 2021 |
30 |
207.07 |
May 27 2021 |
2593 |
407.24 |
May 27 2021 |
124 |
237.02 |
May 27 2021 |
230 |
237.02 |
May 07 2021 |
138 |
246.33 |
Apr 30 2021 |
29 |
148.08 |
Apr 30 2021 |
27 |
148.08 |
Mar 05 2021 |
39 |
289.75 |
Mar 05 2021 |
69 |
289.75 |
Feb 26 2021 |
48 |
289.75 |
Feb 26 2021 |
73 |
289.75 |
Feb 19 2021 |
46 |
289.75 |
Feb 19 2021 |
73 |
289.75 |
Feb 12 2021 |
46 |
289.75 |
Feb 12 2021 |
77 |
289.75 |
Feb 05 2021 |
45 |
289.17 |
Feb 05 2021 |
79 |
289.17 |
Jan 29 2021 |
43 |
289.17 |
Jan 29 2021 |
80 |
289.17 |
Jan 22 2021 |
133 |
317.59 |
Jan 22 2021 |
230 |
317.59 |
Jan 15 2021 |
134 |
317.59 |
Jan 15 2021 |
243 |
317.59 |
Jan 08 2021 |
134 |
317.59 |
Jan 08 2021 |
243 |
317.59 |
Jan 01 2021 |
134 |
317.59 |
Jan 01 2021 |
243 |
317.59 |
Dec 25 2020 |
134 |
317.59 |
Dec 25 2020 |
243 |
317.59 |
Dec 18 2020 |
134 |
317.59 |
Dec 18 2020 |
243 |
317.59 |
Dec 11 2020 |
134 |
317.59 |
Dec 11 2020 |
243 |
317.59 |
Dec 04 2020 |
132 |
317.59 |
Dec 04 2020 |
242 |
317.59 |
Nov 27 2020 |
132 |
317.59 |
Nov 27 2020 |
242 |
317.59 |
Nov 20 2020 |
132 |
317.59 |
Nov 20 2020 |
242 |
317.59 |
Nov 13 2020 |
132 |
317.59 |
Nov 13 2020 |
242 |
317.59 |
Nov 06 2020 |
132 |
317.59 |
Nov 06 2020 |
244 |
317.59 |
Oct 30 2020 |
132 |
317.59 |
Oct 30 2020 |
221 |
317.59 |
Oct 23 2020 |
132 |
317.59 |
Oct 23 2020 |
217 |
317.59 |
Oct 16 2020 |
135 |
317.59 |
Oct 16 2020 |
217 |
317.59 |
Oct 09 2020 |
131 |
317.59 |
Oct 09 2020 |
213 |
317.59 |
Oct 02 2020 |
123 |
317.59 |
Oct 02 2020 |
186 |
317.59 |
Sep 25 2020 |
122 |
317.59 |
Sep 25 2020 |
177 |
317.59 |
Sep 18 2020 |
912 |
382.09 |
Sep 18 2020 |
122 |
317.59 |
Sep 18 2020 |
335 |
333.71 |
Sep 11 2020 |
835 |
382.09 |
Sep 11 2020 |
198 |
327.74 |
Sep 11 2020 |
371 |
338.61 |
Sep 04 2020 |
1011 |
382.09 |
Sep 04 2020 |
216 |
327.74 |
Sep 04 2020 |
455 |
338.61 |
Aug 28 2020 |
1114 |
382.09 |
Aug 28 2020 |
275 |
327.74 |
Aug 28 2020 |
546 |
338.61 |
Aug 21 2020 |
1187 |
382.09 |
Aug 21 2020 |
294 |
327.74 |
Aug 21 2020 |
603 |
338.61 |
Aug 14 2020 |
1211 |
382.09 |
Aug 14 2020 |
295 |
327.74 |
Aug 14 2020 |
599 |
338.61 |
Aug 07 2020 |
1306 |
382.09 |
Aug 07 2020 |
320 |
327.74 |
Aug 07 2020 |
645 |
338.61 |
Jul 31 2020 |
1376 |
382.09 |
Jul 31 2020 |
350 |
327.74 |
Jul 31 2020 |
676 |
338.61 |
Jul 24 2020 |
1436 |
382.09 |
Jul 24 2020 |
387 |
327.74 |
Jul 24 2020 |
743 |
338.61 |
Jul 17 2020 |
1565 |
382.09 |
Jul 17 2020 |
449 |
327.74 |
Jul 17 2020 |
785 |
338.61 |
Jul 10 2020 |
1629 |
382.09 |
Jul 10 2020 |
818 |
347.46 |
Jul 10 2020 |
835 |
338.61 |
Jul 03 2020 |
1666 |
382.09 |
Jul 03 2020 |
823 |
347.46 |
Jul 03 2020 |
833 |
338.61 |
Jun 26 2020 |
1769 |
382.09 |
Jun 26 2020 |
893 |
347.46 |
Jun 26 2020 |
935 |
338.61 |
Jun 19 2020 |
1841 |
382.09 |
Jun 19 2020 |
930 |
347.46 |
Jun 19 2020 |
1001 |
338.61 |
Jun 12 2020 |
1920 |
382.09 |
Jun 12 2020 |
956 |
347.46 |
Jun 12 2020 |
1022 |
338.61 |
Jun 05 2020 |
1956 |
382.09 |
Jun 05 2020 |
464 |
320.37 |
Jun 05 2020 |
604 |
320.37 |
May 29 2020 |
3418 |
407.24 |
May 29 2020 |
501 |
320.37 |
May 29 2020 |
650 |
320.37 |
May 22 2020 |
3577 |
407.24 |
May 22 2020 |
462 |
314.94 |
May 22 2020 |
585 |
314.94 |
May 15 2020 |
4451 |
417.6 |
May 15 2020 |
473 |
314.72 |
May 15 2020 |
610 |
314.94 |
May 08 2020 |
4555 |
417.6 |
May 08 2020 |
485 |
314.72 |
May 08 2020 |
620 |
314.94 |
May 01 2020 |
5778 |
429.41 |
May 01 2020 |
517 |
314.72 |
May 01 2020 |
669 |
314.94 |
Apr 24 2020 |
5992 |
429.41 |
Apr 24 2020 |
526 |
314.72 |
Apr 24 2020 |
692 |
314.94 |
Apr 17 2020 |
6230 |
429.41 |
Apr 17 2020 |
529 |
314.72 |
Apr 17 2020 |
741 |
314.94 |
Apr 10 2020 |
6423 |
429.41 |
Apr 10 2020 |
538 |
314.72 |
Apr 10 2020 |
757 |
314.94 |
Apr 03 2020 |
5902 |
420.52 |
Apr 03 2020 |
577 |
314.72 |
Apr 03 2020 |
800 |
314.94 |
Mar 27 2020 |
4737 |
404.33 |
Mar 27 2020 |
581 |
314.72 |
Mar 27 2020 |
840 |
314.94 |
Mar 20 2020 |
4822 |
404.33 |
Mar 20 2020 |
583 |
314.72 |
Mar 20 2020 |
865 |
314.94 |
Mar 13 2020 |
3982 |
392.42 |
Mar 13 2020 |
590 |
314.72 |
Mar 13 2020 |
889 |
314.94 |
Mar 06 2020 |
4064 |
392.42 |
Mar 06 2020 |
779 |
323.78 |
Mar 06 2020 |
1368 |
328.63 |
Feb 28 2020 |
4144 |
392.42 |
Feb 28 2020 |
784 |
323.78 |
Feb 28 2020 |
1384 |
328.63 |
Feb 21 2020 |
2706 |
372.41 |
Feb 21 2020 |
768 |
323.78 |
Feb 21 2020 |
1377 |
328.63 |
Feb 14 2020 |
2711 |
372.41 |
Feb 14 2020 |
778 |
323.78 |
Feb 14 2020 |
1382 |
328.63 |
Feb 07 2020 |
2705 |
372.41 |
Feb 07 2020 |
1139 |
337.7 |
Feb 07 2020 |
1790 |
337.7 |
Jan 31 2020 |
2726 |
372.41 |
Jan 31 2020 |
1138 |
337.7 |
Jan 31 2020 |
1791 |
337.7 |
Jan 24 2020 |
2728 |
372.41 |
Jan 24 2020 |
1107 |
336.31 |
Jan 24 2020 |
1794 |
337.7 |
Jan 17 2020 |
2735 |
372.41 |
Jan 17 2020 |
1103 |
336.31 |
Jan 17 2020 |
1783 |
337.7 |
Jan 10 2020 |
2735 |
372.41 |
Jan 10 2020 |
1106 |
336.31 |
Jan 10 2020 |
1783 |
337.7 |
Jan 03 2020 |
2736 |
372.41 |
Jan 03 2020 |
1107 |
336.31 |
Jan 03 2020 |
1785 |
337.7 |
Dec 27 2019 |
2736 |
372.41 |
Dec 27 2019 |
1108 |
336.31 |
Dec 27 2019 |
1786 |
337.7 |
Dec 20 2019 |
2736 |
372.41 |
Dec 20 2019 |
1108 |
336.31 |
Dec 20 2019 |
1786 |
337.7 |
Dec 13 2019 |
2736 |
372.41 |
Dec 13 2019 |
1108 |
336.31 |
Dec 13 2019 |
1786 |
337.7 |
Dec 06 2019 |
2736 |
372.41 |
Dec 06 2019 |
1108 |
336.31 |
Dec 06 2019 |
1786 |
337.7 |
Nov 29 2019 |
2736 |
372.41 |
Nov 29 2019 |
1109 |
336.31 |
Nov 29 2019 |
1787 |
337.7 |
Nov 22 2019 |
2736 |
372.41 |
Nov 22 2019 |
1109 |
336.31 |
Nov 22 2019 |
1787 |
337.7 |
Nov 15 2019 |
2736 |
372.41 |
Nov 15 2019 |
1109 |
336.31 |
Nov 15 2019 |
1787 |
337.7 |
Nov 08 2019 |
2732 |
372.41 |
Nov 08 2019 |
1110 |
336.31 |
Nov 08 2019 |
1783 |
337.7 |
Nov 01 2019 |
2666 |
372.41 |
Nov 01 2019 |
1109 |
336.31 |
Nov 01 2019 |
1769 |
337.7 |
Oct 25 2019 |
2666 |
372.41 |
Oct 25 2019 |
1109 |
336.31 |
Oct 25 2019 |
1769 |
337.7 |
Oct 18 2019 |
2675 |
372.41 |
Oct 18 2019 |
1109 |
336.31 |
Oct 18 2019 |
1768 |
337.7 |
Oct 11 2019 |
2674 |
372.41 |
Oct 11 2019 |
1108 |
336.31 |
Oct 11 2019 |
1769 |
337.7 |
Oct 04 2019 |
2681 |
372.41 |
Oct 04 2019 |
1108 |
336.31 |
Oct 04 2019 |
1770 |
337.7 |
Sep 27 2019 |
2681 |
372.41 |
Sep 27 2019 |
1104 |
336.31 |
Sep 27 2019 |
1781 |
337.7 |
Sep 20 2019 |
2505 |
369.29 |
Sep 20 2019 |
1104 |
336.31 |
Sep 20 2019 |
1777 |
337.7 |
Sep 13 2019 |
2521 |
369.29 |
Sep 13 2019 |
1049 |
334.24 |
Sep 13 2019 |
1817 |
338.72 |
Sep 06 2019 |
2568 |
369.29 |
Sep 06 2019 |
1046 |
334.24 |
Sep 06 2019 |
1832 |
338.72 |
Aug 30 2019 |
2603 |
369.29 |
Aug 30 2019 |
1060 |
334.24 |
Aug 30 2019 |
1832 |
338.72 |
Aug 23 2019 |
2631 |
369.29 |
Aug 23 2019 |
1061 |
334.24 |
Aug 23 2019 |
1823 |
338.72 |
Aug 16 2019 |
2663 |
369.29 |
Aug 16 2019 |
1108 |
334.24 |
Aug 16 2019 |
1844 |
338.72 |
Aug 09 2019 |
2681 |
369.29 |
Aug 09 2019 |
1121 |
334.24 |
Aug 09 2019 |
1875 |
338.72 |
Aug 02 2019 |
2706 |
369.29 |
Aug 02 2019 |
1132 |
334.24 |
Aug 02 2019 |
1897 |
338.72 |
Jul 26 2019 |
2736 |
369.29 |
Jul 26 2019 |
1150 |
334.24 |
Jul 26 2019 |
1946 |
338.72 |
Jul 19 2019 |
2790 |
369.29 |
Jul 19 2019 |
1172 |
334.24 |
Jul 19 2019 |
1958 |
338.72 |
Jul 12 2019 |
2811 |
369.29 |
Jul 12 2019 |
1329 |
334.24 |
Jul 12 2019 |
2083 |
338.72 |
Jul 05 2019 |
2955 |
369.29 |
Jul 05 2019 |
1465 |
334.24 |
Jul 05 2019 |
2227 |
338.72 |
Jun 28 2019 |
2969 |
369.29 |
Jun 28 2019 |
1475 |
334.24 |
Jun 28 2019 |
2253 |
338.72 |
Jun 21 2019 |
2972 |
369.29 |
Jun 21 2019 |
1475 |
334.24 |
Jun 21 2019 |
2244 |
338.72 |
Jun 14 2019 |
2974 |
369.29 |
Jun 14 2019 |
1474 |
334.24 |
Jun 14 2019 |
2257 |
338.72 |
Jun 07 2019 |
2998 |
369.29 |
Jun 07 2019 |
1463 |
333.16 |
Jun 07 2019 |
3594 |
359.42 |
May 31 2019 |
2978 |
369.29 |
May 31 2019 |
1451 |
333.16 |
May 31 2019 |
3151 |
352.68 |
May 24 2019 |
2963 |
369.29 |
May 24 2019 |
1626 |
337.2 |
May 24 2019 |
3877 |
362.23 |
May 17 2019 |
2992 |
369.29 |
May 17 2019 |
1869 |
343.07 |
May 17 2019 |
4028 |
363.61 |
May 10 2019 |
3008 |
369.29 |
May 10 2019 |
1864 |
343.07 |
May 10 2019 |
4016 |
363.61 |
May 03 2019 |
3046 |
369.29 |
May 03 2019 |
1874 |
343.07 |
May 03 2019 |
3297 |
353.29 |
Apr 26 2019 |
3039 |
369.29 |
Apr 26 2019 |
1897 |
343.07 |
Apr 26 2019 |
3315 |
353.29 |
Apr 19 2019 |
3001 |
369.29 |
Apr 19 2019 |
2019 |
344.91 |
Apr 19 2019 |
2712 |
345.06 |
Apr 18 2019 |
3008 |
369.29 |
Apr 18 2019 |
2027 |
344.91 |
Apr 12 2019 |
2979 |
369.29 |
Apr 12 2019 |
2061 |
344.91 |
Apr 12 2019 |
2711 |
345.06 |
Apr 05 2019 |
2284 |
358.9 |
Apr 05 2019 |
2012 |
344.91 |
Apr 05 2019 |
2632 |
345.06 |
Mar 29 2019 |
1925 |
351.75 |
Mar 29 2019 |
2018 |
344.91 |
Mar 29 2019 |
2176 |
336.88 |
Mar 22 2019 |
1911 |
351.75 |
Mar 22 2019 |
1789 |
339.33 |
Mar 22 2019 |
2193 |
336.88 |
Mar 15 2019 |
4019 |
413 |
Mar 15 2019 |
1973 |
351.76 |
Mar 15 2019 |
1955 |
343.58 |
Mar 15 2019 |
2354 |
339.93 |
Mar 08 2019 |
3871 |
413 |
Mar 08 2019 |
1942 |
351.76 |
Mar 08 2019 |
2138 |
348.67 |
Mar 08 2019 |
2690 |
346.25 |
Mar 01 2019 |
3933 |
413 |
Mar 01 2019 |
1970 |
351.76 |
Mar 01 2019 |
2149 |
348.67 |
Mar 01 2019 |
2409 |
340.67 |
Feb 22 2019 |
3931 |
413 |
Feb 22 2019 |
2216 |
357.33 |
Feb 22 2019 |
2497 |
355.53 |
Feb 22 2019 |
3784 |
362.01 |
Feb 15 2019 |
3490 |
401.67 |
Feb 15 2019 |
2228 |
357.33 |
Feb 15 2019 |
2501 |
355.53 |
Feb 15 2019 |
3707 |
361.01 |
Feb 08 2019 |
3591 |
401.67 |
Feb 08 2019 |
2235 |
357.33 |
Feb 08 2019 |
2505 |
355.53 |
Feb 08 2019 |
3708 |
361.01 |
Feb 01 2019 |
3595 |
401.67 |
Feb 01 2019 |
2244 |
357.33 |
Feb 01 2019 |
2745 |
360.52 |
Feb 01 2019 |
4152 |
366.7 |
Jan 25 2019 |
3595 |
401.67 |
Jan 25 2019 |
2246 |
357.33 |
Jan 25 2019 |
2751 |
360.52 |
Jan 25 2019 |
4164 |
366.7 |
Jan 18 2019 |
3601 |
401.67 |
Jan 18 2019 |
2251 |
357.33 |
Jan 18 2019 |
2756 |
360.52 |
Jan 18 2019 |
4177 |
366.7 |
Jan 11 2019 |
3601 |
401.67 |
Jan 11 2019 |
2251 |
357.33 |
Jan 11 2019 |
2759 |
360.52 |
Jan 11 2019 |
4174 |
366.7 |
Jan 04 2019 |
3601 |
401.67 |
Jan 04 2019 |
2251 |
357.33 |
Jan 04 2019 |
2764 |
360.52 |
Jan 04 2019 |
4181 |
366.7 |
Dec 28 2018 |
3606 |
401.67 |
Dec 28 2018 |
2251 |
357.33 |
Dec 28 2018 |
2764 |
360.52 |
Dec 28 2018 |
4181 |
366.7 |
Dec 21 2018 |
3606 |
401.67 |
Dec 21 2018 |
2251 |
357.33 |
Dec 21 2018 |
2764 |
360.52 |
Dec 21 2018 |
4181 |
366.7 |
Dec 14 2018 |
3606 |
401.67 |
Dec 14 2018 |
2251 |
357.33 |
Dec 14 2018 |
2764 |
360.52 |
Dec 14 2018 |
4181 |
366.7 |
Dec 07 2018 |
3603 |
401.67 |
Dec 07 2018 |
2251 |
357.33 |
Dec 07 2018 |
2760 |
360.52 |
Dec 07 2018 |
4178 |
366.7 |
Nov 30 2018 |
3603 |
401.67 |
Nov 30 2018 |
2251 |
357.33 |
Nov 30 2018 |
2760 |
360.52 |
Nov 30 2018 |
4178 |
366.7 |
Nov 23 2018 |
3603 |
401.67 |
Nov 23 2018 |
2251 |
357.33 |
Nov 23 2018 |
2760 |
360.52 |
Nov 23 2018 |
4178 |
366.7 |
Nov 16 2018 |
3603 |
401.67 |
Nov 16 2018 |
2251 |
357.33 |
Nov 16 2018 |
2760 |
360.52 |
Nov 16 2018 |
4178 |
366.7 |
Nov 09 2018 |
3603 |
401.67 |
Nov 09 2018 |
2251 |
357.33 |
Nov 09 2018 |
2760 |
360.52 |
Nov 09 2018 |
4178 |
366.7 |
Nov 02 2018 |
3603 |
401.67 |
Nov 02 2018 |
2251 |
357.33 |
Nov 02 2018 |
2760 |
360.52 |
Nov 02 2018 |
4166 |
366.7 |
Oct 26 2018 |
3603 |
401.67 |
Oct 26 2018 |
2252 |
357.33 |
Oct 26 2018 |
2760 |
360.52 |
Oct 26 2018 |
4167 |
366.7 |
Oct 19 2018 |
3603 |
401.67 |
Oct 19 2018 |
2259 |
357.33 |
Oct 19 2018 |
2760 |
360.52 |
Oct 19 2018 |
4172 |
366.7 |
Oct 12 2018 |
3601 |
401.67 |
Oct 12 2018 |
2255 |
357.33 |
Oct 12 2018 |
2759 |
360.52 |
Oct 12 2018 |
4168 |
366.7 |
Oct 05 2018 |
3601 |
401.67 |
Oct 05 2018 |
2263 |
357.33 |
Oct 05 2018 |
2758 |
360.52 |
Oct 05 2018 |
4202 |
366.7 |
Sep 28 2018 |
3605 |
401.67 |
Sep 28 2018 |
2209 |
357.33 |
Sep 28 2018 |
2760 |
360.52 |
Sep 28 2018 |
4141 |
366.7 |
Sep 21 2018 |
3556 |
401.67 |
Sep 21 2018 |
2408 |
361.59 |
Sep 21 2018 |
2756 |
360.52 |
Sep 21 2018 |
3621 |
360.01 |
Sep 14 2018 |
3615 |
401.67 |
Sep 14 2018 |
2419 |
361.59 |
Sep 14 2018 |
2775 |
360.52 |
Sep 14 2018 |
3166 |
352.92 |
Sep 07 2018 |
3631 |
401.67 |
Sep 07 2018 |
2446 |
361.59 |
Sep 07 2018 |
2817 |
360.52 |
Sep 07 2018 |
3226 |
352.92 |
Aug 31 2018 |
3683 |
401.67 |
Aug 31 2018 |
2454 |
361.59 |
Aug 31 2018 |
2896 |
361.18 |
Aug 31 2018 |
3607 |
357.82 |
Aug 24 2018 |
3729 |
401.67 |
Aug 24 2018 |
2428 |
361.59 |
Aug 24 2018 |
2839 |
361.18 |
Aug 24 2018 |
3572 |
357.82 |
Aug 17 2018 |
3714 |
401.67 |
Aug 17 2018 |
2431 |
361.59 |
Aug 17 2018 |
2876 |
361.18 |
Aug 17 2018 |
3279 |
353.34 |
Aug 10 2018 |
3716 |
401.67 |
Aug 10 2018 |
2486 |
361.59 |
Aug 10 2018 |
2877 |
361.18 |
Aug 10 2018 |
3354 |
353.34 |
Aug 03 2018 |
3747 |
401.67 |
Aug 03 2018 |
2537 |
361.59 |
Aug 03 2018 |
2916 |
361.18 |
Aug 03 2018 |
3411 |
353.34 |
Jul 27 2018 |
3786 |
401.67 |
Jul 27 2018 |
2546 |
361.59 |
Jul 27 2018 |
2901 |
361.18 |
Jul 27 2018 |
3417 |
353.34 |
Jul 20 2018 |
3861 |
401.67 |
Jul 20 2018 |
2852 |
367.46 |
Jul 20 2018 |
3134 |
364.32 |
Jul 20 2018 |
3956 |
359.95 |
Jul 13 2018 |
3923 |
401.67 |
Jul 13 2018 |
2955 |
367.74 |
Jul 13 2018 |
2571 |
356.53 |
Jul 13 2018 |
5171 |
374.95 |
Jul 06 2018 |
3910 |
401.67 |
Jul 06 2018 |
2778 |
367.74 |
Jul 06 2018 |
1485 |
335.77 |
Jul 06 2018 |
2797 |
347.99 |
Jun 29 2018 |
3891 |
401.67 |
Jun 29 2018 |
2797 |
367.74 |
Jun 29 2018 |
1291 |
329.13 |
Jun 29 2018 |
3008 |
351.13 |
Jun 22 2018 |
3967 |
401.67 |
Jun 22 2018 |
2892 |
367.74 |
Jun 22 2018 |
1365 |
329.35 |
Jun 22 2018 |
4681 |
370.08 |
Jun 15 2018 |
3986 |
401.67 |
Jun 15 2018 |
2917 |
367.74 |
Jun 15 2018 |
1409 |
329.35 |
Jun 15 2018 |
4713 |
370.08 |
Jun 08 2018 |
4066 |
401.67 |
Jun 08 2018 |
2945 |
367.74 |
Jun 08 2018 |
1227 |
323.12 |
Jun 08 2018 |
3693 |
357.86 |
Jun 01 2018 |
4032 |
401.67 |
Jun 01 2018 |
2614 |
357.76 |
Jun 01 2018 |
1231 |
323.12 |
Jun 01 2018 |
3923 |
357.86 |
May 25 2018 |
4031 |
401.67 |
May 25 2018 |
2626 |
357.76 |
May 25 2018 |
1297 |
323.12 |
May 25 2018 |
3211 |
346.85 |
May 18 2018 |
3982 |
401.67 |
May 18 2018 |
2643 |
357.76 |
May 18 2018 |
1322 |
323.12 |
May 18 2018 |
2985 |
343.9 |
May 11 2018 |
3930 |
401.67 |
May 11 2018 |
2650 |
357.76 |
May 11 2018 |
1315 |
323.12 |
May 11 2018 |
3053 |
343.9 |
May 04 2018 |
3959 |
401.67 |
May 04 2018 |
1843 |
339.04 |
May 04 2018 |
1370 |
323.12 |
May 04 2018 |
3130 |
343.9 |
Apr 27 2018 |
4026 |
401.67 |
Apr 27 2018 |
1856 |
339.04 |
Apr 27 2018 |
1384 |
323.12 |
Apr 27 2018 |
3130 |
343.9 |
Apr 20 2018 |
3992 |
401.67 |
Apr 20 2018 |
1865 |
339.04 |
Apr 20 2018 |
1185 |
315.86 |
Apr 20 2018 |
2767 |
337.12 |
Apr 13 2018 |
3944 |
401.67 |
Apr 13 2018 |
1861 |
339.04 |
Apr 13 2018 |
927 |
307.41 |
Apr 13 2018 |
2988 |
340.95 |
Apr 06 2018 |
3950 |
401.67 |
Apr 06 2018 |
1903 |
339.04 |
Apr 06 2018 |
932 |
307.41 |
Apr 06 2018 |
2477 |
331.34 |
Mar 30 2018 |
3950 |
401.67 |
Mar 30 2018 |
1954 |
339.04 |
Mar 30 2018 |
946 |
307.41 |
Mar 30 2018 |
2520 |
331.34 |
Mar 23 2018 |
3933 |
401.67 |
Mar 23 2018 |
2031 |
339.04 |
Mar 23 2018 |
954 |
307.41 |
Mar 23 2018 |
2564 |
331.34 |
Mar 16 2018 |
3452 |
390.34 |
Mar 16 2018 |
2037 |
339.04 |
Mar 16 2018 |
957 |
307.41 |
Mar 16 2018 |
2602 |
331.34 |
Mar 09 2018 |
2319 |
344.86 |
Mar 09 2018 |
870 |
304.34 |
Mar 09 2018 |
1431 |
305.03 |
Mar 02 2018 |
2365 |
344.86 |
Mar 02 2018 |
873 |
304.34 |
Mar 02 2018 |
1563 |
305.03 |
Feb 23 2018 |
2395 |
344.86 |
Feb 23 2018 |
882 |
304.34 |
Feb 23 2018 |
1575 |
305.03 |
Feb 16 2018 |
2432 |
344.86 |
Feb 16 2018 |
882 |
304.34 |
Feb 16 2018 |
1590 |
305.03 |
Feb 09 2018 |
1710 |
328.83 |
Feb 09 2018 |
888 |
304.34 |
Feb 09 2018 |
1592 |
305.03 |
Feb 02 2018 |
1720 |
328.83 |
Feb 02 2018 |
872 |
303.62 |
Feb 02 2018 |
1730 |
308.63 |
Jan 26 2018 |
1724 |
328.83 |
Jan 26 2018 |
847 |
302.85 |
Jan 26 2018 |
1722 |
308.37 |
Jan 19 2018 |
1724 |
328.83 |
Jan 19 2018 |
847 |
302.85 |
Jan 19 2018 |
1722 |
308.37 |
Jan 12 2018 |
1725 |
328.83 |
Jan 12 2018 |
855 |
302.85 |
Jan 12 2018 |
1727 |
308.37 |
Jan 05 2018 |
1725 |
328.83 |
Jan 05 2018 |
856 |
302.85 |
Jan 05 2018 |
1728 |
308.37 |
Dec 29 2017 |
1725 |
328.83 |
Dec 29 2017 |
856 |
302.85 |
Dec 29 2017 |
1728 |
308.37 |
Dec 22 2017 |
1725 |
328.83 |
Dec 22 2017 |
856 |
302.85 |
Dec 22 2017 |
1728 |
308.37 |
Dec 15 2017 |
1725 |
328.83 |
Dec 15 2017 |
857 |
302.85 |
Dec 15 2017 |
1727 |
308.37 |
Dec 08 2017 |
1725 |
328.83 |
Dec 08 2017 |
857 |
302.85 |
Dec 08 2017 |
1727 |
308.37 |
Dec 01 2017 |
1725 |
328.83 |
Dec 01 2017 |
857 |
302.85 |
Dec 01 2017 |
1727 |
308.37 |
Nov 24 2017 |
1725 |
328.83 |
Nov 24 2017 |
857 |
302.85 |
Nov 24 2017 |
1727 |
308.37 |
Nov 17 2017 |
1725 |
328.83 |
Nov 17 2017 |
857 |
302.85 |
Nov 17 2017 |
1727 |
308.37 |
Nov 10 2017 |
1727 |
328.83 |
Nov 10 2017 |
857 |
302.85 |
Nov 10 2017 |
1727 |
308.37 |
Nov 03 2017 |
1727 |
328.83 |
Nov 03 2017 |
857 |
302.85 |
Nov 03 2017 |
1727 |
308.37 |
Oct 27 2017 |
1749 |
328.83 |
Oct 27 2017 |
857 |
302.85 |
Oct 27 2017 |
1732 |
308.37 |
Oct 20 2017 |
1743 |
328.83 |
Oct 20 2017 |
857 |
302.85 |
Oct 20 2017 |
1729 |
308.37 |
Oct 13 2017 |
1746 |
328.83 |
Oct 13 2017 |
857 |
302.85 |
Oct 13 2017 |
1730 |
308.37 |
Oct 06 2017 |
1743 |
328.83 |
Oct 06 2017 |
858 |
302.85 |
Oct 06 2017 |
1732 |
308.37 |
Sep 29 2017 |
1742 |
328.83 |
Sep 29 2017 |
858 |
302.85 |
Sep 29 2017 |
1728 |
308.37 |
Sep 22 2017 |
1770 |
328.83 |
Sep 22 2017 |
857 |
302.85 |
Sep 22 2017 |
1744 |
308.37 |
Sep 15 2017 |
1778 |
328.83 |
Sep 15 2017 |
867 |
302.85 |
Sep 15 2017 |
1752 |
308.37 |
Sep 08 2017 |
1559 |
323.58 |
Sep 08 2017 |
891 |
302.85 |
Sep 08 2017 |
1595 |
304.05 |
Sep 01 2017 |
1536 |
323.58 |
Sep 01 2017 |
1001 |
306.06 |
Sep 01 2017 |
1635 |
306.06 |
Aug 25 2017 |
1850 |
323.58 |
Aug 25 2017 |
1002 |
306.06 |
Aug 25 2017 |
1797 |
306.06 |
Aug 18 2017 |
2164 |
330.22 |
Aug 18 2017 |
1009 |
306.06 |
Aug 18 2017 |
1827 |
306.06 |
Aug 11 2017 |
2192 |
330.22 |
Aug 11 2017 |
1341 |
317.22 |
Aug 11 2017 |
2434 |
317.22 |
Aug 04 2017 |
2207 |
330.22 |
Aug 04 2017 |
1500 |
320.46 |
Aug 04 2017 |
3031 |
327.12 |
Jul 28 2017 |
2233 |
330.22 |
Jul 28 2017 |
1296 |
314.36 |
Jul 28 2017 |
2652 |
320.46 |
Jul 21 2017 |
2734 |
364.7 |
Jul 21 2017 |
2340 |
331.37 |
Jul 21 2017 |
1337 |
314.36 |
Jul 21 2017 |
2362 |
314.36 |
Jul 14 2017 |
2802 |
364.7 |
Jul 14 2017 |
2021 |
323.9 |
Jul 14 2017 |
1718 |
323.41 |
Jul 14 2017 |
3124 |
326.42 |
Jul 07 2017 |
2849 |
364.7 |
Jul 07 2017 |
2027 |
323.9 |
Jul 07 2017 |
1624 |
320.32 |
Jul 07 2017 |
3045 |
324.88 |
Jun 30 2017 |
2833 |
364.7 |
Jun 30 2017 |
2049 |
323.9 |
Jun 30 2017 |
1629 |
320.32 |
Jun 30 2017 |
3050 |
324.88 |
Jun 23 2017 |
2873 |
364.7 |
Jun 23 2017 |
2122 |
323.9 |
Jun 23 2017 |
2166 |
320.32 |
Jun 23 2017 |
2521 |
316.52 |
Jun 16 2017 |
2862 |
364.7 |
Jun 16 2017 |
2102 |
323.9 |
Jun 16 2017 |
1854 |
311.77 |
Jun 16 2017 |
2534 |
316.52 |
Jun 09 2017 |
2900 |
364.7 |
Jun 09 2017 |
1828 |
320.88 |
Jun 09 2017 |
1530 |
302.55 |
Jun 09 2017 |
2198 |
313.16 |
Jun 02 2017 |
2905 |
364.7 |
Jun 02 2017 |
1955 |
320.88 |
Jun 02 2017 |
1546 |
302.55 |
Jun 02 2017 |
2316 |
313.16 |
May 26 2017 |
2902 |
364.7 |
May 26 2017 |
1985 |
320.88 |
May 26 2017 |
1323 |
295.71 |
May 26 2017 |
1449 |
295.18 |
May 19 2017 |
2994 |
364.7 |
May 19 2017 |
2026 |
320.88 |
May 19 2017 |
1281 |
294.72 |
May 19 2017 |
1455 |
295.18 |
May 12 2017 |
3028 |
364.7 |
May 12 2017 |
2042 |
320.88 |
May 12 2017 |
1318 |
294.72 |
May 12 2017 |
1451 |
295.18 |
May 05 2017 |
3181 |
364.7 |
May 05 2017 |
2763 |
335.43 |
May 05 2017 |
1248 |
291.8 |
May 05 2017 |
1530 |
296.02 |
Apr 28 2017 |
3187 |
364.7 |
Apr 28 2017 |
2032 |
320.12 |
Apr 28 2017 |
1200 |
291.8 |
Apr 28 2017 |
1477 |
294.72 |
Apr 21 2017 |
3231 |
364.7 |
Apr 21 2017 |
2079 |
320.12 |
Apr 21 2017 |
1367 |
295.02 |
Apr 21 2017 |
1533 |
295.02 |
Apr 14 2017 |
3350 |
364.7 |
Apr 14 2017 |
2135 |
320.12 |
Apr 14 2017 |
1388 |
295.02 |
Apr 14 2017 |
1558 |
295.02 |
Apr 07 2017 |
3357 |
364.7 |
Apr 07 2017 |
2116 |
320.12 |
Apr 07 2017 |
1419 |
295.02 |
Apr 07 2017 |
1430 |
295.02 |
Mar 31 2017 |
2704 |
345.98 |
Mar 31 2017 |
2148 |
320.12 |
Mar 31 2017 |
1464 |
295.02 |
Mar 31 2017 |
1478 |
295.02 |
Mar 24 2017 |
2628 |
345.98 |
Mar 24 2017 |
2104 |
320.12 |
Mar 24 2017 |
1436 |
295.02 |
Mar 24 2017 |
1457 |
295.02 |
Mar 17 2017 |
2645 |
345.98 |
Mar 17 2017 |
2136 |
320.12 |
Mar 17 2017 |
1487 |
295.81 |
Mar 17 2017 |
1757 |
301.02 |
Mar 10 2017 |
2641 |
345.98 |
Mar 10 2017 |
2140 |
320.12 |
Mar 10 2017 |
1630 |
299.79 |
Mar 10 2017 |
2282 |
309.82 |
Mar 03 2017 |
2640 |
345.98 |
Mar 03 2017 |
2151 |
320.12 |
Mar 03 2017 |
1621 |
299.79 |
Mar 03 2017 |
2318 |
309.82 |
Feb 24 2017 |
2675 |
345.98 |
Feb 24 2017 |
2325 |
322.47 |
Feb 24 2017 |
1646 |
299.79 |
Feb 24 2017 |
2393 |
310.58 |
Feb 17 2017 |
2620 |
345.98 |
Feb 17 2017 |
2331 |
322.47 |
Feb 17 2017 |
1579 |
299.79 |
Feb 17 2017 |
2407 |
310.58 |
Feb 10 2017 |
2655 |
345.98 |
Feb 10 2017 |
2223 |
320.18 |
Feb 10 2017 |
1582 |
299.79 |
Feb 10 2017 |
2505 |
312.09 |
Feb 03 2017 |
2657 |
345.98 |
Feb 03 2017 |
2237 |
320.18 |
Feb 03 2017 |
1585 |
299.79 |
Feb 03 2017 |
2508 |
312.09 |
Jan 27 2017 |
2654 |
345.98 |
Jan 27 2017 |
2242 |
320.18 |
Jan 27 2017 |
1593 |
299.79 |
Jan 27 2017 |
2514 |
312.09 |
Jan 20 2017 |
2653 |
345.98 |
Jan 20 2017 |
2249 |
320.18 |
Jan 20 2017 |
1598 |
299.79 |
Jan 20 2017 |
2514 |
312.09 |
Jan 13 2017 |
2653 |
345.98 |
Jan 13 2017 |
2255 |
320.18 |
Jan 13 2017 |
1598 |
299.79 |
Jan 13 2017 |
2516 |
312.09 |
Jan 06 2017 |
2653 |
345.98 |
Jan 06 2017 |
2255 |
320.18 |
Jan 06 2017 |
1599 |
299.79 |
Jan 06 2017 |
2518 |
312.09 |
Dec 30 2016 |
2660 |
345.98 |
Dec 30 2016 |
2255 |
320.18 |
Dec 30 2016 |
1601 |
299.79 |
Dec 30 2016 |
2520 |
312.09 |
Dec 23 2016 |
2660 |
345.98 |
Dec 23 2016 |
2255 |
320.18 |
Dec 23 2016 |
1601 |
299.79 |
Dec 23 2016 |
2520 |
312.09 |
Dec 16 2016 |
2660 |
345.98 |
Dec 16 2016 |
2255 |
320.18 |
Dec 16 2016 |
1583 |
299.2 |
Dec 16 2016 |
2345 |
309.28 |
Dec 09 2016 |
2660 |
345.98 |
Dec 09 2016 |
2255 |
320.18 |
Dec 09 2016 |
1582 |
299.2 |
Dec 09 2016 |
2345 |
309.28 |
Dec 02 2016 |
2660 |
345.98 |
Dec 02 2016 |
2255 |
320.18 |
Dec 02 2016 |
1582 |
299.2 |
Dec 02 2016 |
2345 |
309.28 |
Nov 25 2016 |
2656 |
345.98 |
Nov 25 2016 |
2255 |
320.18 |
Nov 25 2016 |
1582 |
299.2 |
Nov 25 2016 |
2343 |
309.28 |
Nov 18 2016 |
2656 |
345.98 |
Nov 18 2016 |
2255 |
320.18 |
Nov 18 2016 |
1582 |
299.2 |
Nov 18 2016 |
2343 |
309.28 |
Nov 11 2016 |
2656 |
345.98 |
Nov 11 2016 |
2255 |
320.18 |
Nov 11 2016 |
1582 |
299.2 |
Nov 11 2016 |
2344 |
309.28 |
Nov 04 2016 |
2656 |
345.98 |
Nov 04 2016 |
2255 |
320.18 |
Nov 04 2016 |
1582 |
299.2 |
Nov 04 2016 |
2344 |
309.28 |
Oct 28 2016 |
2651 |
345.98 |
Oct 28 2016 |
2251 |
320.18 |
Oct 28 2016 |
1582 |
299.2 |
Oct 28 2016 |
2341 |
309.28 |
Oct 21 2016 |
2651 |
345.98 |
Oct 21 2016 |
2257 |
320.18 |
Oct 21 2016 |
1584 |
299.2 |
Oct 21 2016 |
2342 |
309.28 |
Oct 14 2016 |
2656 |
345.98 |
Oct 14 2016 |
2259 |
320.18 |
Oct 14 2016 |
1588 |
299.2 |
Oct 14 2016 |
2353 |
309.28 |
Oct 07 2016 |
2657 |
345.98 |
Oct 07 2016 |
2270 |
320.18 |
Oct 07 2016 |
1588 |
299.2 |
Oct 07 2016 |
2358 |
309.28 |
Sep 30 2016 |
2689 |
345.98 |
Sep 30 2016 |
2269 |
320.18 |
Sep 30 2016 |
1591 |
299.2 |
Sep 30 2016 |
2358 |
309.28 |
Sep 23 2016 |
2685 |
345.98 |
Sep 23 2016 |
2254 |
320.18 |
Sep 23 2016 |
1591 |
299.2 |
Sep 23 2016 |
2346 |
309.28 |
Sep 16 2016 |
2683 |
345.98 |
Sep 16 2016 |
2254 |
320.18 |
Sep 16 2016 |
1723 |
302.07 |
Sep 16 2016 |
2690 |
314.38 |
Sep 09 2016 |
2773 |
345.98 |
Sep 09 2016 |
2284 |
320.18 |
Sep 09 2016 |
1763 |
302.07 |
Sep 09 2016 |
2749 |
314.38 |
Sep 02 2016 |
2826 |
345.98 |
Sep 02 2016 |
2287 |
320.18 |
Sep 02 2016 |
1755 |
300.68 |
Sep 02 2016 |
3107 |
319.29 |
Aug 26 2016 |
2863 |
348.61 |
Aug 26 2016 |
2033 |
320.18 |
Aug 26 2016 |
1762 |
300.68 |
Aug 26 2016 |
2874 |
319.29 |
Aug 19 2016 |
2918 |
348.61 |
Aug 19 2016 |
2042 |
320.18 |
Aug 19 2016 |
1777 |
300.68 |
Aug 19 2016 |
2893 |
319.29 |
Aug 12 2016 |
3293 |
348.61 |
Aug 12 2016 |
2041 |
320.18 |
Aug 12 2016 |
1839 |
301.54 |
Aug 12 2016 |
4449 |
331.33 |
Aug 05 2016 |
3308 |
348.61 |
Aug 05 2016 |
2120 |
320.18 |
Aug 05 2016 |
1857 |
301.54 |
Aug 05 2016 |
4963 |
336.44 |
Jul 29 2016 |
2562 |
327.26 |
Jul 29 2016 |
1406 |
304.98 |
Jul 29 2016 |
1874 |
301.54 |
Jul 29 2016 |
2570 |
301.54 |
Jul 22 2016 |
2652 |
327.26 |
Jul 22 2016 |
1473 |
304.98 |
Jul 22 2016 |
1947 |
301.54 |
Jul 22 2016 |
2650 |
301.54 |
Jun 22 2016 |
2684 |
327.26 |
Jun 22 2016 |
1553 |
304.98 |
Jun 22 2016 |
1937 |
299.15 |
Jun 22 2016 |
4265 |
318.37 |
Jun 15 2016 |
2739 |
327.26 |
Jun 15 2016 |
1596 |
304.98 |
Jun 15 2016 |
2608 |
311.94 |
Jun 15 2016 |
4217 |
316.87 |
Jun 08 2016 |
2766 |
327.26 |
Jun 08 2016 |
1561 |
304.98 |
Jun 08 2016 |
2647 |
311.94 |
Jun 08 2016 |
4226 |
316.87 |
Jun 01 2016 |
2928 |
327.26 |
Jun 01 2016 |
1595 |
304.98 |
Jun 01 2016 |
2132 |
301.34 |
Jun 01 2016 |
3279 |
300.2 |
May 25 2016 |
2915 |
327.26 |
May 25 2016 |
1607 |
304.98 |
May 25 2016 |
2177 |
301.34 |
May 25 2016 |
3320 |
300.2 |
May 18 2016 |
2922 |
327.26 |
May 18 2016 |
1615 |
304.98 |
May 18 2016 |
2181 |
301.34 |
May 18 2016 |
3055 |
295.67 |
May 11 2016 |
2856 |
327.26 |
May 11 2016 |
1406 |
299.19 |
May 11 2016 |
1693 |
288.81 |
May 11 2016 |
3156 |
297.62 |
May 04 2016 |
2893 |
327.26 |
May 04 2016 |
1399 |
299.19 |
May 04 2016 |
1648 |
288.81 |
May 04 2016 |
3131 |
297.62 |
Apr 27 2016 |
2989 |
327.26 |
Apr 27 2016 |
1325 |
295.61 |
Apr 27 2016 |
2063 |
297.61 |
Apr 27 2016 |
4849 |
320.22 |
Apr 20 2016 |
3070 |
327.26 |
Apr 20 2016 |
1351 |
295.61 |
Apr 20 2016 |
2150 |
297.61 |
Apr 20 2016 |
4964 |
320.22 |
Apr 13 2016 |
3110 |
327.26 |
Apr 13 2016 |
1431 |
295.61 |
Apr 13 2016 |
1975 |
293.68 |
Apr 13 2016 |
4949 |
320.22 |
Apr 06 2016 |
3164 |
327.26 |
Apr 06 2016 |
1470 |
295.61 |
Apr 06 2016 |
2005 |
293.68 |
Apr 06 2016 |
5005 |
320.22 |
Mar 30 2016 |
1145 |
286.26 |
Mar 30 2016 |
1967 |
293.68 |
Mar 30 2016 |
3613 |
302.14 |
Mar 23 2016 |
3142 |
326.46 |
Mar 23 2016 |
1201 |
286.26 |
Mar 23 2016 |
1984 |
293.68 |
Mar 23 2016 |
3685 |
302.14 |
Mar 16 2016 |
3136 |
326.46 |
Mar 16 2016 |
1206 |
286.26 |
Mar 16 2016 |
1935 |
293.68 |
Mar 16 2016 |
3653 |
302.14 |
Mar 09 2016 |
3162 |
326.46 |
Mar 09 2016 |
1234 |
286.26 |
Mar 09 2016 |
1635 |
286.2 |
Mar 09 2016 |
3214 |
295.67 |
Mar 02 2016 |
3172 |
326.46 |
Mar 02 2016 |
1229 |
286.26 |
Mar 02 2016 |
1621 |
286.2 |
Mar 02 2016 |
3163 |
294.93 |
Feb 24 2016 |
3629 |
339.43 |
Feb 24 2016 |
1227 |
286 |
Feb 24 2016 |
1621 |
286.2 |
Feb 24 2016 |
2830 |
289.72 |
Feb 17 2016 |
3645 |
339.43 |
Feb 17 2016 |
1248 |
286 |
Feb 17 2016 |
1634 |
286.2 |
Feb 17 2016 |
2660 |
286.2 |
Feb 10 2016 |
3668 |
339.43 |
Feb 10 2016 |
865 |
272.25 |
Feb 10 2016 |
1654 |
286.2 |
Feb 10 2016 |
2691 |
286.2 |
Feb 03 2016 |
3666 |
339.43 |
Feb 03 2016 |
872 |
272.25 |
Feb 03 2016 |
1567 |
283.67 |
Feb 03 2016 |
2561 |
283.67 |
Jan 27 2016 |
3666 |
339.43 |
Jan 27 2016 |
886 |
272.25 |
Jan 27 2016 |
1759 |
288.34 |
Jan 27 2016 |
2968 |
290.67 |
Jan 20 2016 |
3667 |
339.43 |
Jan 20 2016 |
891 |
272.25 |
Jan 20 2016 |
1764 |
288.34 |
Jan 20 2016 |
2973 |
290.67 |
Jan 13 2016 |
3667 |
339.43 |
Jan 13 2016 |
892 |
272.25 |
Jan 13 2016 |
1766 |
288.34 |
Jan 13 2016 |
2979 |
290.67 |
Jan 06 2016 |
3667 |
339.43 |
Jan 06 2016 |
892 |
272.25 |
Jan 06 2016 |
1767 |
288.34 |
Jan 06 2016 |
2979 |
290.67 |
Dec 30 2015 |
3667 |
339.43 |
Dec 30 2015 |
892 |
272.25 |
Dec 30 2015 |
1765 |
288.34 |
Dec 30 2015 |
2980 |
290.67 |
Dec 23 2015 |
3667 |
339.43 |
Dec 23 2015 |
892 |
272.25 |
Dec 23 2015 |
1765 |
288.34 |
Dec 23 2015 |
2980 |
290.67 |
Dec 16 2015 |
3667 |
339.43 |
Dec 16 2015 |
892 |
272.25 |
Dec 16 2015 |
1765 |
288.34 |
Dec 16 2015 |
2980 |
290.67 |
Dec 09 2015 |
3667 |
339.43 |
Dec 09 2015 |
892 |
272.25 |
Dec 09 2015 |
1766 |
288.34 |
Dec 09 2015 |
2981 |
290.67 |
Dec 02 2015 |
3667 |
339.43 |
Dec 02 2015 |
892 |
272.25 |
Dec 02 2015 |
1767 |
288.34 |
Dec 02 2015 |
2981 |
290.67 |
Nov 25 2015 |
3667 |
339.43 |
Nov 25 2015 |
892 |
272.25 |
Nov 25 2015 |
1767 |
288.34 |
Nov 25 2015 |
2981 |
290.67 |
Nov 18 2015 |
3667 |
339.43 |
Nov 18 2015 |
892 |
272.25 |
Nov 18 2015 |
1767 |
288.34 |
Nov 18 2015 |
2981 |
290.67 |
Nov 11 2015 |
3667 |
339.43 |
Nov 11 2015 |
893 |
272.25 |
Nov 11 2015 |
1767 |
288.34 |
Nov 11 2015 |
2982 |
290.67 |
Nov 04 2015 |
3667 |
339.43 |
Nov 04 2015 |
893 |
272.25 |
Nov 04 2015 |
1767 |
288.34 |
Nov 04 2015 |
2982 |
290.67 |
Oct 28 2015 |
3659 |
339.43 |
Oct 28 2015 |
893 |
272.25 |
Oct 28 2015 |
1764 |
288.34 |
Oct 28 2015 |
2981 |
290.67 |
Oct 21 2015 |
3655 |
339.43 |
Oct 21 2015 |
891 |
272.25 |
Oct 21 2015 |
1769 |
288.34 |
Oct 21 2015 |
2986 |
290.67 |
Oct 14 2015 |
3655 |
339.43 |
Oct 14 2015 |
893 |
272.25 |
Oct 14 2015 |
1768 |
288.34 |
Oct 14 2015 |
2984 |
290.67 |
Oct 07 2015 |
3655 |
339.43 |
Oct 07 2015 |
891 |
272.25 |
Oct 07 2015 |
1767 |
288.34 |
Oct 07 2015 |
2986 |
290.67 |
Sep 30 2015 |
3662 |
339.43 |
Sep 30 2015 |
893 |
272.25 |
Sep 30 2015 |
1771 |
288.34 |
Sep 30 2015 |
2984 |
290.67 |
Sep 23 2015 |
3686 |
339.43 |
Sep 23 2015 |
890 |
272.25 |
Sep 23 2015 |
1773 |
288.34 |
Sep 23 2015 |
2857 |
288.34 |
Sep 16 2015 |
3680 |
339.43 |
Sep 16 2015 |
884 |
272.25 |
Sep 16 2015 |
1779 |
288.34 |
Sep 16 2015 |
2859 |
288.34 |
Sep 09 2015 |
3673 |
339.43 |
Sep 09 2015 |
885 |
272.25 |
Sep 09 2015 |
1790 |
288.34 |
Sep 09 2015 |
2828 |
288.34 |
Sep 02 2015 |
3611 |
339.43 |
Sep 02 2015 |
901 |
272.25 |
Sep 02 2015 |
1827 |
289.94 |
Sep 02 2015 |
2901 |
289.94 |
Aug 26 2015 |
3729 |
339.43 |
Aug 26 2015 |
932 |
272.25 |
Aug 26 2015 |
1367 |
277.32 |
Aug 26 2015 |
2951 |
289.94 |
Aug 19 2015 |
3703 |
339.43 |
Aug 19 2015 |
962 |
272.25 |
Aug 19 2015 |
1365 |
277.32 |
Aug 19 2015 |
2995 |
289.94 |
Aug 12 2015 |
3726 |
339.43 |
Aug 12 2015 |
905 |
272.25 |
Aug 12 2015 |
1733 |
285.58 |
Aug 12 2015 |
2749 |
285.58 |
Aug 05 2015 |
3753 |
339.43 |
Aug 05 2015 |
920 |
272.25 |
Aug 05 2015 |
1147 |
268.73 |
Aug 05 2015 |
2848 |
286.73 |
Jul 29 2015 |
3696 |
339.43 |
Jul 29 2015 |
923 |
272.25 |
Jul 29 2015 |
1145 |
267.61 |
Jul 29 2015 |
1686 |
263.33 |
Jul 22 2015 |
3710 |
339.43 |
Jul 22 2015 |
932 |
272.25 |
Jul 22 2015 |
765 |
254 |
Jul 22 2015 |
1630 |
262.42 |
Jul 15 2015 |
3820 |
339.43 |
Jul 15 2015 |
1002 |
272.25 |
Jul 15 2015 |
798 |
254 |
Jul 15 2015 |
1696 |
262.42 |
Jul 08 2015 |
3885 |
339.43 |
Jul 08 2015 |
1007 |
272.25 |
Jul 08 2015 |
655 |
247.14 |
Jul 08 2015 |
1638 |
260.03 |
Jul 01 2015 |
3921 |
339.43 |
Jul 01 2015 |
1022 |
272.25 |
Jul 01 2015 |
678 |
247.14 |
Jul 01 2015 |
1660 |
260.03 |
Jun 24 2015 |
3908 |
339.43 |
Jun 24 2015 |
1043 |
272.25 |
Jun 24 2015 |
688 |
247.14 |
Jun 24 2015 |
1665 |
260.03 |
Jun 17 2015 |
3951 |
339.43 |
Jun 17 2015 |
1034 |
272.25 |
Jun 17 2015 |
674 |
246.48 |
Jun 17 2015 |
1482 |
254.91 |
Jun 10 2015 |
3929 |
339.43 |
Jun 10 2015 |
1058 |
272.25 |
Jun 10 2015 |
706 |
246.48 |
Jun 10 2015 |
1440 |
254.91 |
Jun 03 2015 |
3925 |
339.43 |
Jun 03 2015 |
1151 |
272.25 |
Jun 03 2015 |
708 |
246.48 |
Jun 03 2015 |
1520 |
254.91 |
May 27 2015 |
3911 |
339.43 |
May 27 2015 |
1152 |
272.25 |
May 27 2015 |
710 |
246.48 |
May 27 2015 |
1481 |
254.91 |
May 20 2015 |
3897 |
339.43 |
May 20 2015 |
1127 |
270.95 |
May 20 2015 |
697 |
245.33 |
May 20 2015 |
1480 |
254.58 |
May 13 2015 |
3906 |
339.43 |
May 13 2015 |
1143 |
270.95 |
May 13 2015 |
680 |
244.12 |
May 13 2015 |
1342 |
251.13 |
May 06 2015 |
3689 |
339.43 |
May 06 2015 |
1116 |
270.95 |
May 06 2015 |
760 |
251.43 |
May 06 2015 |
1733 |
261.9 |
Apr 29 2015 |
3796 |
339.43 |
Apr 29 2015 |
1374 |
276.85 |
Apr 29 2015 |
795 |
251.43 |
Apr 29 2015 |
1380 |
253.17 |
Apr 22 2015 |
3836 |
339.43 |
Apr 22 2015 |
1385 |
276.85 |
Apr 22 2015 |
594 |
243.69 |
Apr 22 2015 |
1400 |
253.17 |
Apr 15 2015 |
3819 |
339.43 |
Apr 15 2015 |
1442 |
276.85 |
Apr 15 2015 |
608 |
244.34 |
Apr 15 2015 |
1605 |
256.42 |
Apr 08 2015 |
3817 |
339.43 |
Apr 08 2015 |
1455 |
276.85 |
Apr 08 2015 |
625 |
244.34 |
Apr 08 2015 |
1627 |
256.42 |
Apr 01 2015 |
4325 |
352.39 |
Apr 01 2015 |
1529 |
277.35 |
Apr 01 2015 |
646 |
244.34 |
Apr 01 2015 |
1663 |
256.42 |
Mar 25 2015 |
4040 |
345.39 |
Mar 25 2015 |
1479 |
277.35 |
Mar 25 2015 |
726 |
247.75 |
Mar 25 2015 |
2017 |
264.83 |
Mar 18 2015 |
3953 |
345.39 |
Mar 18 2015 |
1526 |
279.07 |
Mar 18 2015 |
370 |
228.67 |
Mar 18 2015 |
2659 |
275.82 |
Mar 11 2015 |
4070 |
345.39 |
Mar 11 2015 |
1573 |
279.07 |
Mar 11 2015 |
375 |
228.67 |
Mar 11 2015 |
2827 |
275.82 |
Mar 04 2015 |
4118 |
345.39 |
Mar 04 2015 |
1611 |
279.07 |
Mar 04 2015 |
383 |
228.67 |
Mar 04 2015 |
2858 |
275.82 |
Feb 25 2015 |
3815 |
338.39 |
Feb 25 2015 |
1437 |
272.78 |
Feb 25 2015 |
385 |
228.67 |
Feb 25 2015 |
1704 |
254.56 |
Feb 18 2015 |
3832 |
338.39 |
Feb 18 2015 |
1884 |
284.37 |
Feb 18 2015 |
391 |
228.39 |
Feb 18 2015 |
1559 |
250.99 |
Feb 11 2015 |
3847 |
338.39 |
Feb 11 2015 |
1717 |
279.05 |
Feb 11 2015 |
388 |
227.79 |
Feb 11 2015 |
823 |
228.67 |
Feb 04 2015 |
3849 |
338.39 |
Feb 04 2015 |
1732 |
279.05 |
Feb 04 2015 |
446 |
231.44 |
Feb 04 2015 |
934 |
232.32 |
Jan 28 2015 |
3849 |
338.39 |
Jan 28 2015 |
1730 |
279.05 |
Jan 28 2015 |
447 |
231.44 |
Jan 28 2015 |
930 |
232.32 |
Jan 21 2015 |
3849 |
338.39 |
Jan 21 2015 |
1740 |
279.05 |
Jan 21 2015 |
450 |
231.44 |
Jan 21 2015 |
934 |
232.32 |
Jan 14 2015 |
3849 |
338.39 |
Jan 14 2015 |
1744 |
279.05 |
Jan 14 2015 |
451 |
231.44 |
Jan 14 2015 |
935 |
232.32 |
Jan 07 2015 |
3849 |
338.39 |
Jan 07 2015 |
1744 |
279.05 |
Jan 07 2015 |
456 |
231.44 |
Jan 07 2015 |
939 |
232.32 |
Dec 31 2014 |
3848 |
338.39 |
Dec 31 2014 |
1744 |
279.05 |
Dec 31 2014 |
456 |
231.44 |
Dec 31 2014 |
941 |
232.32 |
Dec 24 2014 |
3848 |
338.39 |
Dec 24 2014 |
1744 |
279.05 |
Dec 24 2014 |
456 |
231.44 |
Dec 24 2014 |
941 |
232.32 |
Dec 17 2014 |
3848 |
338.39 |
Dec 17 2014 |
1744 |
279.05 |
Dec 17 2014 |
456 |
231.44 |
Dec 17 2014 |
941 |
232.32 |
Dec 10 2014 |
3848 |
338.39 |
Dec 10 2014 |
1744 |
279.05 |
Dec 10 2014 |
456 |
231.44 |
Dec 10 2014 |
941 |
232.32 |
Dec 03 2014 |
3849 |
338.39 |
Dec 03 2014 |
1744 |
279.05 |
Dec 03 2014 |
456 |
231.44 |
Dec 03 2014 |
941 |
232.32 |
Nov 26 2014 |
3849 |
338.39 |
Nov 26 2014 |
1744 |
279.05 |
Nov 26 2014 |
456 |
231.44 |
Nov 26 2014 |
941 |
232.32 |
Nov 19 2014 |
3849 |
338.39 |
Nov 19 2014 |
1744 |
279.05 |
Nov 19 2014 |
456 |
231.44 |
Nov 19 2014 |
941 |
232.32 |
Nov 12 2014 |
3849 |
338.39 |
Nov 12 2014 |
1744 |
279.05 |
Nov 12 2014 |
456 |
231.44 |
Nov 12 2014 |
941 |
232.32 |
Nov 05 2014 |
3849 |
338.39 |
Nov 05 2014 |
1744 |
279.05 |
Nov 05 2014 |
456 |
231.44 |
Nov 05 2014 |
941 |
232.32 |
Oct 29 2014 |
3849 |
338.39 |
Oct 29 2014 |
1744 |
279.05 |
Oct 29 2014 |
456 |
231.44 |
Oct 29 2014 |
941 |
232.32 |
Oct 22 2014 |
3848 |
338.39 |
Oct 22 2014 |
1741 |
279.05 |
Oct 22 2014 |
455 |
231.44 |
Oct 22 2014 |
953 |
232.32 |
Oct 15 2014 |
3847 |
338.39 |
Oct 15 2014 |
1739 |
279.05 |
Oct 15 2014 |
455 |
231.44 |
Oct 15 2014 |
955 |
232.32 |
Oct 08 2014 |
3848 |
338.39 |
Oct 08 2014 |
1743 |
279.05 |
Oct 08 2014 |
456 |
231.44 |
Oct 08 2014 |
956 |
232.32 |
Oct 01 2014 |
3849 |
338.39 |
Oct 01 2014 |
1744 |
279.05 |
Oct 01 2014 |
459 |
231.44 |
Oct 01 2014 |
955 |
232.32 |
Sep 24 2014 |
3827 |
338.39 |
Sep 24 2014 |
1741 |
279.05 |
Sep 24 2014 |
457 |
231.44 |
Sep 24 2014 |
953 |
232.32 |
Sep 17 2014 |
3816 |
338.39 |
Sep 17 2014 |
1674 |
277.21 |
Sep 17 2014 |
461 |
231.44 |
Sep 17 2014 |
959 |
232.32 |
Sep 10 2014 |
3823 |
338.39 |
Sep 10 2014 |
1672 |
277.21 |
Sep 10 2014 |
455 |
231.44 |
Sep 10 2014 |
961 |
232.32 |
Sep 03 2014 |
3828 |
338.39 |
Sep 03 2014 |
1667 |
277.21 |
Sep 03 2014 |
470 |
231.44 |
Sep 03 2014 |
976 |
232.32 |
Aug 27 2014 |
3758 |
338.39 |
Aug 27 2014 |
1667 |
277.21 |
Aug 27 2014 |
483 |
231.44 |
Aug 27 2014 |
1001 |
232.32 |
Aug 20 2014 |
3742 |
338.39 |
Aug 20 2014 |
1680 |
277.21 |
Aug 20 2014 |
491 |
231.44 |
Aug 20 2014 |
1007 |
232.32 |
Aug 13 2014 |
3779 |
338.39 |
Aug 13 2014 |
1690 |
277.21 |
Aug 13 2014 |
493 |
231.44 |
Aug 13 2014 |
970 |
232.32 |
Aug 06 2014 |
3755 |
338.39 |
Aug 06 2014 |
1719 |
277.21 |
Aug 06 2014 |
504 |
231.44 |
Aug 06 2014 |
973 |
232.32 |
Jul 30 2014 |
3821 |
338.39 |
Jul 30 2014 |
1733 |
277.21 |
Jul 30 2014 |
513 |
231.44 |
Jul 30 2014 |
987 |
232.32 |
Jul 23 2014 |
3760 |
338.39 |
Jul 23 2014 |
1747 |
277.21 |
Jul 23 2014 |
521 |
231.44 |
Jul 23 2014 |
988 |
232.32 |
Jul 16 2014 |
3841 |
338.39 |
Jul 16 2014 |
1769 |
277.21 |
Jul 16 2014 |
500 |
231.44 |
Jul 16 2014 |
963 |
232.32 |
Jul 09 2014 |
3735 |
338.39 |
Jul 09 2014 |
1768 |
277.21 |
Jul 09 2014 |
524 |
231.44 |
Jul 09 2014 |
969 |
232.32 |
Jul 02 2014 |
3878 |
338.39 |
Jul 02 2014 |
1787 |
277.21 |
Jul 02 2014 |
530 |
231.44 |
Jul 02 2014 |
968 |
231.44 |
Jun 25 2014 |
3729 |
338.39 |
Jun 25 2014 |
1827 |
277.21 |
Jun 25 2014 |
557 |
231.44 |
Jun 25 2014 |
969 |
231.44 |
Jun 18 2014 |
3720 |
338.39 |
Jun 18 2014 |
1846 |
277.21 |
Jun 18 2014 |
555 |
231.44 |
Jun 18 2014 |
983 |
231.44 |
Jun 11 2014 |
3886 |
338.39 |
Jun 11 2014 |
1866 |
277.21 |
Jun 11 2014 |
597 |
232.02 |
Jun 11 2014 |
1033 |
232.02 |
Jun 04 2014 |
3910 |
338.39 |
Jun 04 2014 |
1593 |
268.71 |
Jun 04 2014 |
645 |
232.02 |
Jun 04 2014 |
1060 |
232.02 |
May 28 2014 |
3936 |
338.39 |
May 28 2014 |
1618 |
268.71 |
May 28 2014 |
696 |
233.17 |
May 28 2014 |
1895 |
252 |
May 21 2014 |
3917 |
338.39 |
May 21 2014 |
1624 |
268.71 |
May 21 2014 |
909 |
240.78 |
May 21 2014 |
3069 |
271.64 |
May 14 2014 |
3971 |
338.39 |
May 14 2014 |
1646 |
268.71 |
May 14 2014 |
999 |
243.47 |
May 14 2014 |
3444 |
277.15 |
May 07 2014 |
3786 |
338.39 |
May 07 2014 |
1308 |
259.04 |
May 07 2014 |
930 |
240.59 |
May 07 2014 |
1615 |
244.27 |
Apr 30 2014 |
3988 |
338.39 |
Apr 30 2014 |
1421 |
259.04 |
Apr 30 2014 |
1023 |
240.59 |
Apr 30 2014 |
1713 |
244.27 |
Apr 23 2014 |
4114 |
338.39 |
Apr 23 2014 |
1485 |
259.04 |
Apr 23 2014 |
1054 |
240.59 |
Apr 23 2014 |
1752 |
244.27 |
Apr 16 2014 |
4086 |
338.39 |
Apr 16 2014 |
1469 |
259.04 |
Apr 16 2014 |
1071 |
240.59 |
Apr 16 2014 |
1658 |
241.85 |
Apr 09 2014 |
4097 |
338.39 |
Apr 09 2014 |
1547 |
259.04 |
Apr 09 2014 |
668 |
226.64 |
Apr 09 2014 |
1780 |
243.24 |
Apr 02 2014 |
1697 |
262.67 |
Apr 02 2014 |
635 |
224 |
Apr 02 2014 |
1907 |
247.46 |
Mar 26 2014 |
1691 |
262.67 |
Mar 26 2014 |
669 |
224 |
Mar 26 2014 |
1926 |
247.46 |
Mar 19 2014 |
2739 |
302.73 |
Mar 19 2014 |
1699 |
262.67 |
Mar 19 2014 |
697 |
224 |
Mar 19 2014 |
1960 |
247.46 |
Mar 12 2014 |
2777 |
302.73 |
Mar 12 2014 |
1740 |
262.67 |
Mar 12 2014 |
702 |
224.07 |
Mar 12 2014 |
2602 |
259.42 |
Mar 05 2014 |
2762 |
302.73 |
Mar 05 2014 |
1739 |
262.67 |
Mar 05 2014 |
744 |
224.07 |
Mar 05 2014 |
1535 |
237.5 |
Feb 26 2014 |
2782 |
302.73 |
Feb 26 2014 |
1799 |
263.38 |
Feb 26 2014 |
763 |
224.07 |
Feb 26 2014 |
1078 |
224.07 |
Feb 19 2014 |
2792 |
302.73 |
Feb 19 2014 |
2176 |
272.93 |
Feb 19 2014 |
778 |
224.07 |
Feb 19 2014 |
1092 |
224.07 |
Feb 12 2014 |
2799 |
302.73 |
Feb 12 2014 |
2186 |
272.93 |
Feb 12 2014 |
786 |
224.07 |
Feb 12 2014 |
1096 |
224.07 |
Feb 05 2014 |
2796 |
302.73 |
Feb 05 2014 |
2214 |
272.93 |
Feb 05 2014 |
811 |
224.07 |
Feb 05 2014 |
1114 |
224.07 |
Jan 29 2014 |
2796 |
302.73 |
Jan 29 2014 |
2214 |
272.93 |
Jan 29 2014 |
1122 |
234.82 |
Jan 29 2014 |
1516 |
234.82 |
Jan 22 2014 |
2791 |
302.73 |
Jan 22 2014 |
2207 |
272.93 |
Jan 22 2014 |
1169 |
235.71 |
Jan 22 2014 |
1796 |
240.32 |
Jan 15 2014 |
2791 |
302.73 |
Jan 15 2014 |
2207 |
272.93 |
Jan 15 2014 |
1170 |
235.71 |
Jan 15 2014 |
1799 |
240.32 |
Jan 08 2014 |
2791 |
302.73 |
Jan 08 2014 |
2207 |
272.93 |
Jan 08 2014 |
1173 |
235.71 |
Jan 08 2014 |
1801 |
240.32 |
Jan 01 2014 |
2791 |
302.73 |
Jan 01 2014 |
2207 |
272.93 |
Jan 01 2014 |
1173 |
235.71 |
Jan 01 2014 |
1801 |
240.32 |
Dec 25 2013 |
2794 |
302.73 |
Dec 25 2013 |
2207 |
272.93 |
Dec 25 2013 |
1173 |
235.71 |
Dec 25 2013 |
1801 |
240.32 |
Dec 18 2013 |
2794 |
302.73 |
Dec 18 2013 |
2207 |
272.93 |
Dec 18 2013 |
1173 |
235.71 |
Dec 18 2013 |
1801 |
240.32 |
Dec 11 2013 |
2794 |
302.73 |
Dec 11 2013 |
2207 |
272.93 |
Dec 11 2013 |
1173 |
235.71 |
Dec 11 2013 |
1801 |
240.32 |
Dec 04 2013 |
2794 |
302.73 |
Dec 04 2013 |
2207 |
272.93 |
Dec 04 2013 |
1173 |
235.71 |
Dec 04 2013 |
1801 |
240.32 |
Nov 27 2013 |
2794 |
302.73 |
Nov 27 2013 |
2207 |
272.93 |
Nov 27 2013 |
1173 |
235.71 |
Nov 27 2013 |
1801 |
240.32 |
Nov 20 2013 |
2794 |
302.73 |
Nov 20 2013 |
2207 |
272.93 |
Nov 20 2013 |
1173 |
235.71 |
Nov 20 2013 |
1801 |
240.32 |
Nov 13 2013 |
2794 |
302.73 |
Nov 13 2013 |
2207 |
272.93 |
Nov 13 2013 |
1173 |
235.71 |
Nov 13 2013 |
1801 |
240.32 |
Nov 06 2013 |
2794 |
302.73 |
Nov 06 2013 |
2207 |
272.93 |
Nov 06 2013 |
1173 |
235.71 |
Nov 06 2013 |
1801 |
240.32 |
Oct 30 2013 |
2794 |
302.73 |
Oct 30 2013 |
2207 |
272.93 |
Oct 30 2013 |
1173 |
235.71 |
Oct 30 2013 |
1801 |
240.32 |
Oct 23 2013 |
2794 |
302.73 |
Oct 23 2013 |
2208 |
272.93 |
Oct 23 2013 |
1173 |
235.71 |
Oct 23 2013 |
1801 |
240.32 |
Oct 16 2013 |
2789 |
302.73 |
Oct 16 2013 |
2213 |
272.93 |
Oct 16 2013 |
1175 |
235.71 |
Oct 16 2013 |
1799 |
240.32 |
Oct 09 2013 |
2788 |
302.73 |
Oct 09 2013 |
2209 |
272.93 |
Oct 09 2013 |
1187 |
235.71 |
Oct 09 2013 |
1816 |
240.32 |
Oct 02 2013 |
2800 |
302.73 |
Oct 02 2013 |
2211 |
272.93 |
Oct 02 2013 |
1188 |
235.71 |
Oct 02 2013 |
1822 |
240.32 |
Sep 25 2013 |
2795 |
302.73 |
Sep 25 2013 |
2211 |
272.93 |
Sep 25 2013 |
1196 |
235.71 |
Sep 25 2013 |
1827 |
240.32 |
Sep 18 2013 |
2786 |
302.73 |
Sep 18 2013 |
2198 |
272.93 |
Sep 18 2013 |
1298 |
238.07 |
Sep 18 2013 |
1699 |
238.07 |
Sep 11 2013 |
2739 |
302.73 |
Sep 11 2013 |
2224 |
272.93 |
Sep 11 2013 |
1481 |
243.47 |
Sep 11 2013 |
2091 |
245.37 |
Sep 04 2013 |
2749 |
302.73 |
Sep 04 2013 |
2252 |
272.93 |
Sep 04 2013 |
1503 |
243.47 |
Sep 04 2013 |
2117 |
245.37 |
Aug 28 2013 |
2850 |
302.73 |
Aug 28 2013 |
2268 |
272.93 |
Aug 28 2013 |
1999 |
256.01 |
Aug 28 2013 |
2361 |
249.64 |
Aug 21 2013 |
2843 |
302.73 |
Aug 21 2013 |
2165 |
269.7 |
Aug 21 2013 |
2484 |
266.3 |
Aug 21 2013 |
2869 |
258.78 |
Aug 14 2013 |
2501 |
302.73 |
Aug 14 2013 |
3047 |
290.37 |
Aug 14 2013 |
2578 |
268.19 |
Aug 14 2013 |
3142 |
265.73 |
Aug 07 2013 |
2514 |
302.73 |
Aug 07 2013 |
2658 |
282.07 |
Aug 07 2013 |
2652 |
268.19 |
Aug 07 2013 |
3199 |
265.73 |
Jul 31 2013 |
2506 |
302.73 |
Jul 31 2013 |
1944 |
261.25 |
Jul 31 2013 |
3073 |
275.24 |
Jul 31 2013 |
3714 |
273.55 |
Jul 24 2013 |
2518 |
302.73 |
Jul 24 2013 |
1942 |
261.25 |
Jul 24 2013 |
2645 |
266.6 |
Jul 24 2013 |
3585 |
271.08 |
Jul 17 2013 |
2456 |
302.73 |
Jul 17 2013 |
1948 |
261.25 |
Jul 17 2013 |
2641 |
266.6 |
Jul 17 2013 |
3587 |
271.08 |
Jul 10 2013 |
2500 |
302.73 |
Jul 10 2013 |
1973 |
261.25 |
Jul 10 2013 |
2686 |
266.6 |
Jul 10 2013 |
3641 |
271.08 |
Jul 03 2013 |
2410 |
302.73 |
Jul 03 2013 |
1970 |
261.25 |
Jul 03 2013 |
2438 |
260.19 |
Jul 03 2013 |
3330 |
265.97 |
Jun 26 2013 |
2389 |
302.73 |
Jun 26 2013 |
1991 |
261.25 |
Jun 26 2013 |
2517 |
260.19 |
Jun 26 2013 |
3419 |
265.97 |
Jun 19 2013 |
2403 |
302.73 |
Jun 19 2013 |
2232 |
267.13 |
Jun 19 2013 |
2203 |
251.98 |
Jun 19 2013 |
3145 |
260.19 |
Jun 12 2013 |
2512 |
302.73 |
Jun 12 2013 |
2264 |
267.13 |
Jun 12 2013 |
1976 |
245.76 |
Jun 12 2013 |
3121 |
258.04 |
Jun 05 2013 |
2410 |
302.73 |
Jun 05 2013 |
2251 |
267.13 |
Jun 05 2013 |
1776 |
240.17 |
Jun 05 2013 |
2472 |
245.76 |
May 29 2013 |
2408 |
302.73 |
May 29 2013 |
2210 |
267.13 |
May 29 2013 |
1810 |
240.17 |
May 29 2013 |
2225 |
240.17 |
May 22 2013 |
2441 |
302.73 |
May 22 2013 |
2303 |
267.13 |
May 22 2013 |
1858 |
240.17 |
May 22 2013 |
2301 |
240.17 |
May 15 2013 |
3519 |
336.25 |
May 15 2013 |
3130 |
286.49 |
May 15 2013 |
1988 |
242.18 |
May 15 2013 |
2435 |
242.18 |
May 08 2013 |
3319 |
336.25 |
May 08 2013 |
3121 |
286.49 |
May 08 2013 |
2070 |
244.36 |
May 08 2013 |
2507 |
244.36 |
May 01 2013 |
3417 |
336.25 |
May 01 2013 |
2304 |
263.86 |
May 01 2013 |
1802 |
236.2 |
May 01 2013 |
2661 |
245.61 |
Apr 24 2013 |
3389 |
336.25 |
Apr 24 2013 |
2049 |
256.45 |
Apr 24 2013 |
1834 |
236.2 |
Apr 24 2013 |
2723 |
245.61 |
Apr 17 2013 |
3075 |
323.92 |
Apr 17 2013 |
2091 |
255.65 |
Apr 17 2013 |
2371 |
247.97 |
Apr 17 2013 |
3606 |
261.25 |
Apr 10 2013 |
3042 |
323.92 |
Apr 10 2013 |
2142 |
255.65 |
Apr 10 2013 |
1662 |
229.84 |
Apr 10 2013 |
3455 |
257.36 |
Apr 03 2013 |
3019 |
323.92 |
Apr 03 2013 |
2169 |
255.65 |
Apr 03 2013 |
1657 |
229.84 |
Apr 03 2013 |
3466 |
257.36 |
Mar 27 2013 |
3073 |
323.92 |
Mar 27 2013 |
2230 |
255.65 |
Mar 27 2013 |
1699 |
229.84 |
Mar 27 2013 |
3526 |
257.36 |
Mar 20 2013 |
3203 |
334.52 |
Mar 20 2013 |
2234 |
255.65 |
Mar 20 2013 |
1341 |
220.93 |
Mar 20 2013 |
2531 |
236.32 |
Mar 13 2013 |
3501 |
369.76 |
Mar 13 2013 |
2707 |
291.81 |
Mar 13 2013 |
2229 |
229.49 |
Oct 19 2012 |
3077 |
334.52 |
Oct 19 2012 |
3053 |
282.1 |
Oct 19 2012 |
1720 |
242.06 |
Oct 19 2012 |
2322 |
243.05 |
Sep 23 2012 |
3038 |
334.52 |
Sep 23 2012 |
3060 |
282.1 |
Sep 23 2012 |
1711 |
242.06 |
Sep 23 2012 |
2322 |
243.05 |
Aug 31 2012 |
2881 |
334.52 |
Aug 31 2012 |
2995 |
282.1 |
Aug 31 2012 |
1687 |
242.06 |
Aug 31 2012 |
2309 |
243.05 |
Aug 24 2012 |
2860 |
334.52 |
Aug 24 2012 |
2977 |
282.1 |
Aug 24 2012 |
1665 |
242.06 |
Aug 24 2012 |
2304 |
243.05 |
Aug 10 2012 |
2765 |
334.52 |
Aug 10 2012 |
2903 |
280.98 |
Aug 10 2012 |
1675 |
242.06 |
Aug 10 2012 |
2260 |
241.6 |
Aug 03 2012 |
2686 |
334.52 |
Aug 03 2012 |
3721 |
301.19 |
Aug 03 2012 |
1660 |
242.06 |
Aug 03 2012 |
2840 |
255.62 |
Jul 27 2012 |
2583 |
334.52 |
Jul 27 2012 |
3695 |
301.19 |
Jul 27 2012 |
2449 |
266.07 |
Jul 27 2012 |
4181 |
283.86 |
Jul 06 2012 |
1787 |
299.28 |
Jul 06 2012 |
2805 |
280.98 |
Jul 06 2012 |
2875 |
277.64 |
Jul 06 2012 |
4318 |
287.54 |
Jun 22 2012 |
1900 |
299.28 |
Jun 22 2012 |
2793 |
280.98 |
Jun 22 2012 |
2702 |
277.64 |
Jun 22 2012 |
4167 |
287.54 |
Jun 15 2012 |
2086 |
299.28 |
Jun 15 2012 |
2748 |
280.98 |
Jun 15 2012 |
2732 |
277.64 |
Jun 15 2012 |
4463 |
287.54 |
Jun 08 2012 |
2106 |
299.28 |
Jun 08 2012 |
2753 |
280.98 |
Jun 08 2012 |
3761 |
302.74 |
Jun 08 2012 |
5267 |
299.77 |
Jun 01 2012 |
2238 |
299.28 |
Jun 01 2012 |
2812 |
280.98 |
Jun 01 2012 |
3647 |
302.74 |
Jun 01 2012 |
5273 |
299.77 |
May 25 2012 |
2193 |
299.28 |
May 25 2012 |
2654 |
280.98 |
May 25 2012 |
3011 |
300.67 |
May 25 2012 |
4871 |
299.01 |
May 18 2012 |
2290 |
299.28 |
May 18 2012 |
2740 |
280.98 |
May 18 2012 |
3088 |
300.67 |
May 18 2012 |
4964 |
299.01 |
May 11 2012 |
2278 |
299.28 |
May 11 2012 |
3133 |
293.87 |
May 11 2012 |
3069 |
300.67 |
May 11 2012 |
5347 |
304.32 |
May 04 2012 |
2124 |
299.28 |
May 04 2012 |
2783 |
289.04 |
May 04 2012 |
2951 |
300.67 |
May 04 2012 |
5304 |
304.44 |
Apr 27 2012 |
1920 |
299.28 |
Apr 27 2012 |
2881 |
300.67 |
Apr 27 2012 |
5690 |
310.6 |
Apr 13 2012 |
4975 |
304.55 |
Apr 06 2012 |
4940 |
304.55 |
Mar 27 2012 |
4728 |
302.31 |