| Aug 18 2017 |
8588 |
420.12 |
| Aug 18 2017 |
12356 |
420.12 |
| Aug 11 2017 |
8576 |
420.12 |
| Aug 11 2017 |
12397 |
420.12 |
| Aug 04 2017 |
8700 |
420.12 |
| Aug 04 2017 |
12576 |
420.12 |
| Jul 28 2017 |
8766 |
420.12 |
| Jul 28 2017 |
12672 |
420.12 |
| Jul 21 2017 |
12141 |
452.64 |
| Jul 21 2017 |
17313 |
452.64 |
| Jul 14 2017 |
12247 |
452.64 |
| Jul 14 2017 |
17391 |
452.64 |
| Jul 07 2017 |
12336 |
452.64 |
| Jul 07 2017 |
17450 |
452.64 |
| Jun 30 2017 |
12399 |
452.64 |
| Jun 30 2017 |
17491 |
452.64 |
| Jun 23 2017 |
15619 |
474.57 |
| Jun 23 2017 |
20612 |
474.57 |
| Jun 16 2017 |
15697 |
474.57 |
| Jun 16 2017 |
20609 |
474.57 |
| Jun 09 2017 |
15777 |
474.57 |
| Jun 09 2017 |
20475 |
474.57 |
| Jun 02 2017 |
15809 |
474.57 |
| Jun 02 2017 |
20764 |
474.57 |
| May 26 2017 |
15928 |
474.57 |
| May 26 2017 |
20824 |
474.57 |
| May 19 2017 |
15958 |
474.57 |
| May 19 2017 |
21081 |
474.57 |
| May 12 2017 |
16149 |
474.57 |
| May 12 2017 |
21217 |
474.57 |
| May 05 2017 |
16117 |
474.57 |
| May 05 2017 |
21226 |
474.57 |
| Apr 28 2017 |
15857 |
474.57 |
| Apr 28 2017 |
20974 |
474.57 |
| Apr 21 2017 |
16103 |
474.57 |
| Apr 21 2017 |
21208 |
474.57 |
| Apr 14 2017 |
16165 |
474.57 |
| Apr 14 2017 |
21169 |
474.57 |
| Apr 07 2017 |
16301 |
474.57 |
| Apr 07 2017 |
20912 |
474.57 |
| Mar 31 2017 |
16650 |
474.57 |
| Mar 31 2017 |
21130 |
474.57 |
| Mar 24 2017 |
16501 |
474.57 |
| Mar 24 2017 |
20826 |
474.57 |
| Mar 17 2017 |
16591 |
474.57 |
| Mar 17 2017 |
21000 |
474.57 |
| Mar 10 2017 |
16709 |
474.57 |
| Mar 10 2017 |
21044 |
474.57 |
| Mar 03 2017 |
16628 |
474.57 |
| Mar 03 2017 |
20947 |
474.57 |
| Feb 24 2017 |
16564 |
474.57 |
| Feb 24 2017 |
20984 |
474.57 |
| Feb 17 2017 |
16362 |
474.57 |
| Feb 17 2017 |
20972 |
474.57 |
| Feb 10 2017 |
16395 |
474.57 |
| Feb 10 2017 |
21060 |
474.57 |
| Feb 03 2017 |
16396 |
474.57 |
| Feb 03 2017 |
21045 |
474.57 |
| Jan 27 2017 |
16438 |
474.57 |
| Jan 27 2017 |
21053 |
474.57 |
| Jan 20 2017 |
16423 |
474.57 |
| Jan 20 2017 |
20999 |
474.57 |
| Jan 13 2017 |
16433 |
474.57 |
| Jan 13 2017 |
20980 |
474.57 |
| Jan 06 2017 |
16439 |
474.57 |
| Jan 06 2017 |
20982 |
474.57 |
| Dec 30 2016 |
16444 |
474.57 |
| Dec 30 2016 |
20989 |
474.57 |
| Dec 23 2016 |
16444 |
474.57 |
| Dec 23 2016 |
20989 |
474.57 |
| Dec 16 2016 |
16437 |
474.57 |
| Dec 16 2016 |
20988 |
474.57 |
| Dec 09 2016 |
16437 |
474.57 |
| Dec 09 2016 |
20987 |
474.57 |
| Dec 02 2016 |
16437 |
474.57 |
| Dec 02 2016 |
20987 |
474.57 |
| Nov 25 2016 |
16433 |
474.57 |
| Nov 25 2016 |
20983 |
474.57 |
| Nov 18 2016 |
16433 |
474.57 |
| Nov 18 2016 |
20983 |
474.57 |
| Nov 11 2016 |
16433 |
474.57 |
| Nov 11 2016 |
20966 |
474.57 |
| Nov 04 2016 |
16433 |
474.57 |
| Nov 04 2016 |
20966 |
474.57 |
| Oct 28 2016 |
16434 |
474.57 |
| Oct 28 2016 |
20986 |
474.57 |
| Oct 21 2016 |
16441 |
474.57 |
| Oct 21 2016 |
21005 |
474.57 |
| Oct 14 2016 |
16394 |
474.57 |
| Oct 14 2016 |
20981 |
474.57 |
| Oct 07 2016 |
4992 |
364.44 |
| Oct 07 2016 |
16412 |
474.57 |
| Oct 07 2016 |
17280 |
447.04 |
| Sep 30 2016 |
4997 |
364.44 |
| Sep 30 2016 |
16454 |
474.57 |
| Sep 30 2016 |
17299 |
447.04 |
| Sep 23 2016 |
4960 |
364.44 |
| Sep 23 2016 |
18907 |
501.79 |
| Sep 23 2016 |
18387 |
456.01 |
| Sep 16 2016 |
4938 |
364.44 |
| Sep 16 2016 |
16181 |
470.79 |
| Sep 16 2016 |
16817 |
444.2 |
| Sep 09 2016 |
5011 |
364.44 |
| Sep 09 2016 |
16612 |
474.22 |
| Sep 09 2016 |
17993 |
452.26 |
| Sep 02 2016 |
5027 |
364.44 |
| Sep 02 2016 |
16785 |
474.22 |
| Sep 02 2016 |
18136 |
452.26 |
| Aug 26 2016 |
4716 |
364.44 |
| Aug 26 2016 |
16848 |
474.22 |
| Aug 26 2016 |
17912 |
452.26 |
| Aug 19 2016 |
4734 |
364.44 |
| Aug 19 2016 |
16881 |
474.22 |
| Aug 19 2016 |
17928 |
452.26 |
| Aug 12 2016 |
4732 |
364.44 |
| Aug 12 2016 |
17097 |
474.22 |
| Aug 12 2016 |
19554 |
452.26 |
| Aug 05 2016 |
4798 |
364.44 |
| Aug 05 2016 |
17024 |
474.22 |
| Aug 05 2016 |
19671 |
452.26 |
| Jul 29 2016 |
4691 |
364.44 |
| Jul 29 2016 |
17069 |
474.22 |
| Jul 29 2016 |
19862 |
452.26 |
| Jul 22 2016 |
4815 |
364.44 |
| Jul 22 2016 |
17203 |
473.5 |
| Jul 22 2016 |
20011 |
451.69 |
| Jun 22 2016 |
4927 |
364.44 |
| Jun 22 2016 |
15983 |
458.52 |
| Jun 22 2016 |
18486 |
435 |
| Jun 15 2016 |
5018 |
364.44 |
| Jun 15 2016 |
16020 |
458.52 |
| Jun 15 2016 |
18698 |
435 |
| Jun 08 2016 |
5001 |
364.44 |
| Jun 08 2016 |
16136 |
458.52 |
| Jun 08 2016 |
18750 |
435 |
| Jun 01 2016 |
5070 |
364.44 |
| Jun 01 2016 |
16195 |
458.52 |
| Jun 01 2016 |
19066 |
435 |
| May 25 2016 |
5101 |
364.44 |
| May 25 2016 |
16135 |
458.52 |
| May 25 2016 |
18955 |
435 |
| May 18 2016 |
5129 |
364.44 |
| May 18 2016 |
16315 |
458.52 |
| May 18 2016 |
19116 |
435 |
| May 11 2016 |
5157 |
364.44 |
| May 11 2016 |
16220 |
458.52 |
| May 11 2016 |
19112 |
435 |
| May 04 2016 |
5135 |
364.44 |
| May 04 2016 |
16126 |
458.52 |
| May 04 2016 |
19031 |
435 |
| Apr 27 2016 |
5296 |
364.44 |
| Apr 27 2016 |
14896 |
444.63 |
| Apr 27 2016 |
18271 |
428.6 |
| Apr 20 2016 |
5349 |
364.44 |
| Apr 20 2016 |
14940 |
444.63 |
| Apr 20 2016 |
18341 |
428.6 |
| Apr 13 2016 |
5513 |
364.44 |
| Apr 13 2016 |
14821 |
444.63 |
| Apr 13 2016 |
18292 |
428.6 |
| Apr 06 2016 |
5638 |
364.44 |
| Apr 06 2016 |
14862 |
444.63 |
| Apr 06 2016 |
18512 |
428.6 |
| Mar 30 2016 |
5576 |
364.44 |
| Mar 30 2016 |
14784 |
444.63 |
| Mar 30 2016 |
18370 |
428.6 |
| Mar 23 2016 |
5717 |
364.44 |
| Mar 23 2016 |
14791 |
444.63 |
| Mar 23 2016 |
18524 |
428.6 |
| Mar 16 2016 |
5782 |
364.44 |
| Mar 16 2016 |
14698 |
444.63 |
| Mar 16 2016 |
18456 |
428.6 |
| Mar 09 2016 |
5811 |
364.44 |
| Mar 09 2016 |
14643 |
444.63 |
| Mar 09 2016 |
18517 |
428.6 |
| Mar 02 2016 |
5789 |
364.44 |
| Mar 02 2016 |
14610 |
444.63 |
| Mar 02 2016 |
18400 |
428.6 |
| Feb 24 2016 |
5813 |
364.44 |
| Feb 24 2016 |
14537 |
444.63 |
| Feb 24 2016 |
18335 |
428.6 |
| Feb 17 2016 |
5897 |
364.44 |
| Feb 17 2016 |
14596 |
444.63 |
| Feb 17 2016 |
18510 |
428.6 |
| Feb 10 2016 |
5916 |
364.44 |
| Feb 10 2016 |
14587 |
444.63 |
| Feb 10 2016 |
18490 |
428.6 |
| Feb 03 2016 |
5949 |
364.44 |
| Feb 03 2016 |
14571 |
444.63 |
| Feb 03 2016 |
18493 |
428.6 |
| Jan 27 2016 |
5965 |
364.44 |
| Jan 27 2016 |
14546 |
444.63 |
| Jan 27 2016 |
18514 |
428.6 |
| Jan 20 2016 |
5967 |
364.44 |
| Jan 20 2016 |
14583 |
444.63 |
| Jan 20 2016 |
18518 |
428.6 |
| Jan 13 2016 |
5972 |
364.44 |
| Jan 13 2016 |
14611 |
444.63 |
| Jan 13 2016 |
18537 |
428.6 |
| Jan 06 2016 |
5972 |
364.44 |
| Jan 06 2016 |
14624 |
444.63 |
| Jan 06 2016 |
18546 |
428.6 |
| Dec 30 2015 |
5972 |
364.44 |
| Dec 30 2015 |
14623 |
444.63 |
| Dec 30 2015 |
18545 |
428.6 |
| Dec 23 2015 |
5972 |
364.44 |
| Dec 23 2015 |
14622 |
444.63 |
| Dec 23 2015 |
18545 |
428.6 |
| Dec 16 2015 |
5972 |
364.44 |
| Dec 16 2015 |
14622 |
444.63 |
| Dec 16 2015 |
18545 |
428.6 |
| Dec 09 2015 |
5972 |
364.44 |
| Dec 09 2015 |
14628 |
444.63 |
| Dec 09 2015 |
18550 |
428.6 |
| Dec 02 2015 |
5972 |
364.44 |
| Dec 02 2015 |
14628 |
444.63 |
| Dec 02 2015 |
18552 |
428.6 |
| Nov 25 2015 |
5972 |
364.44 |
| Nov 25 2015 |
14628 |
444.63 |
| Nov 25 2015 |
18553 |
428.6 |
| Nov 18 2015 |
5972 |
364.44 |
| Nov 18 2015 |
14628 |
444.63 |
| Nov 18 2015 |
18553 |
428.6 |
| Nov 11 2015 |
5966 |
364.44 |
| Nov 11 2015 |
14628 |
444.63 |
| Nov 11 2015 |
18540 |
428.6 |
| Nov 04 2015 |
5966 |
364.44 |
| Nov 04 2015 |
14628 |
444.63 |
| Nov 04 2015 |
18540 |
428.6 |
| Oct 28 2015 |
5967 |
364.44 |
| Oct 28 2015 |
14603 |
444.63 |
| Oct 28 2015 |
18516 |
428.6 |
| Oct 21 2015 |
5959 |
364.44 |
| Oct 21 2015 |
14614 |
444.63 |
| Oct 21 2015 |
18498 |
428.6 |
| Oct 14 2015 |
14631 |
444.63 |
| Oct 14 2015 |
20974 |
444.63 |
| Oct 07 2015 |
7794 |
384.43 |
| Oct 07 2015 |
14600 |
444.63 |
| Oct 07 2015 |
19123 |
432.59 |
| Sep 30 2015 |
7800 |
384.43 |
| Sep 30 2015 |
14600 |
444.63 |
| Sep 30 2015 |
19146 |
432.59 |
| Sep 23 2015 |
7847 |
384.43 |
| Sep 23 2015 |
14599 |
444.63 |
| Sep 23 2015 |
19202 |
432.59 |
| Sep 16 2015 |
7779 |
384.43 |
| Sep 16 2015 |
15321 |
451.76 |
| Sep 16 2015 |
19987 |
438.29 |
| Sep 09 2015 |
7751 |
384.43 |
| Sep 09 2015 |
14140 |
440.84 |
| Sep 09 2015 |
18163 |
426.74 |
| Sep 02 2015 |
7817 |
384.43 |
| Sep 02 2015 |
14677 |
447.16 |
| Sep 02 2015 |
19357 |
434.61 |
| Aug 26 2015 |
7927 |
384.43 |
| Aug 26 2015 |
14893 |
447.16 |
| Aug 26 2015 |
19530 |
434.61 |
| Aug 19 2015 |
8114 |
384.43 |
| Aug 19 2015 |
14934 |
447.16 |
| Aug 19 2015 |
19715 |
434.61 |
| Aug 12 2015 |
8120 |
384.43 |
| Aug 12 2015 |
15030 |
447.16 |
| Aug 12 2015 |
19803 |
434.61 |
| Aug 05 2015 |
8207 |
384.43 |
| Aug 05 2015 |
15374 |
450.8 |
| Aug 05 2015 |
19285 |
431.23 |
| Jul 29 2015 |
8225 |
384.43 |
| Jul 29 2015 |
15145 |
447.46 |
| Jul 29 2015 |
19460 |
431.13 |
| Jul 22 2015 |
8214 |
384.43 |
| Jul 22 2015 |
15118 |
447.46 |
| Jul 22 2015 |
19492 |
431.13 |
| Jul 15 2015 |
8417 |
384.43 |
| Jul 15 2015 |
15216 |
447.46 |
| Jul 15 2015 |
19630 |
431.13 |
| Jul 08 2015 |
8469 |
384.43 |
| Jul 08 2015 |
15264 |
447.46 |
| Jul 08 2015 |
19774 |
431.13 |
| Jul 01 2015 |
8520 |
384.43 |
| Jul 01 2015 |
15364 |
447.46 |
| Jul 01 2015 |
19872 |
431.13 |
| Jun 24 2015 |
8512 |
384.43 |
| Jun 24 2015 |
14654 |
440.18 |
| Jun 24 2015 |
18785 |
423.95 |
| Jun 17 2015 |
8497 |
384.43 |
| Jun 17 2015 |
14679 |
440.18 |
| Jun 17 2015 |
18879 |
423.95 |
| Jun 10 2015 |
8531 |
384.43 |
| Jun 10 2015 |
14699 |
440.18 |
| Jun 10 2015 |
18855 |
423.95 |
| Jun 03 2015 |
8681 |
384.43 |
| Jun 03 2015 |
14697 |
440.18 |
| Jun 03 2015 |
19004 |
423.95 |
| May 27 2015 |
8621 |
384.43 |
| May 27 2015 |
14644 |
440.18 |
| May 27 2015 |
18836 |
423.95 |
| May 20 2015 |
8717 |
384.43 |
| May 20 2015 |
14705 |
440.18 |
| May 20 2015 |
18881 |
423.95 |
| May 13 2015 |
8781 |
384.43 |
| May 13 2015 |
14661 |
440.18 |
| May 13 2015 |
18962 |
423.95 |
| May 06 2015 |
8686 |
384.43 |
| May 06 2015 |
15603 |
452.82 |
| May 06 2015 |
20566 |
436.48 |
| Apr 29 2015 |
8781 |
384.43 |
| Apr 29 2015 |
15759 |
452.82 |
| Apr 29 2015 |
20819 |
436.48 |
| Apr 22 2015 |
8846 |
384.43 |
| Apr 22 2015 |
15808 |
452.82 |
| Apr 22 2015 |
20918 |
436.48 |
| Apr 15 2015 |
8818 |
384.43 |
| Apr 15 2015 |
15711 |
452.82 |
| Apr 15 2015 |
20720 |
436.48 |
| Apr 08 2015 |
8805 |
384.43 |
| Apr 08 2015 |
15923 |
452.82 |
| Apr 08 2015 |
20816 |
436.48 |
| Apr 01 2015 |
8899 |
384.43 |
| Apr 01 2015 |
16075 |
452.82 |
| Apr 01 2015 |
21190 |
436.48 |
| Mar 25 2015 |
8535 |
384.43 |
| Mar 25 2015 |
15889 |
452.82 |
| Mar 25 2015 |
20585 |
436.48 |
| Mar 18 2015 |
8316 |
384.43 |
| Mar 18 2015 |
15581 |
452.82 |
| Mar 18 2015 |
20058 |
436.48 |
| Mar 11 2015 |
8497 |
384.43 |
| Mar 11 2015 |
15734 |
452.82 |
| Mar 11 2015 |
20608 |
436.48 |
| Mar 04 2015 |
8635 |
384.43 |
| Mar 04 2015 |
15956 |
452.82 |
| Mar 04 2015 |
20847 |
436.48 |
| Feb 25 2015 |
8658 |
384.43 |
| Feb 25 2015 |
15858 |
452.82 |
| Feb 25 2015 |
20833 |
436.48 |
| Feb 18 2015 |
8728 |
384.43 |
| Feb 18 2015 |
15935 |
452.82 |
| Feb 18 2015 |
20922 |
436.48 |
| Feb 11 2015 |
8762 |
384.43 |
| Feb 11 2015 |
15999 |
452.82 |
| Feb 11 2015 |
20932 |
436.48 |
| Feb 04 2015 |
8789 |
384.43 |
| Feb 04 2015 |
15996 |
452.82 |
| Feb 04 2015 |
20945 |
436.48 |
| Jan 28 2015 |
8785 |
384.43 |
| Jan 28 2015 |
16024 |
452.82 |
| Jan 28 2015 |
20956 |
436.48 |
| Jan 21 2015 |
8796 |
384.43 |
| Jan 21 2015 |
15994 |
452.82 |
| Jan 21 2015 |
20971 |
436.48 |
| Jan 14 2015 |
8804 |
384.43 |
| Jan 14 2015 |
15983 |
452.82 |
| Jan 14 2015 |
20972 |
436.48 |
| Jan 07 2015 |
8804 |
384.43 |
| Jan 07 2015 |
15957 |
452.82 |
| Jan 07 2015 |
20941 |
436.48 |
| Dec 31 2014 |
8804 |
384.43 |
| Dec 31 2014 |
15956 |
452.82 |
| Dec 31 2014 |
20949 |
436.48 |
| Dec 24 2014 |
8804 |
384.43 |
| Dec 24 2014 |
15956 |
452.82 |
| Dec 24 2014 |
20949 |
436.48 |
| Dec 17 2014 |
8804 |
384.43 |
| Dec 17 2014 |
15939 |
452.82 |
| Dec 17 2014 |
20939 |
436.48 |
| Dec 10 2014 |
8804 |
384.43 |
| Dec 10 2014 |
15939 |
452.82 |
| Dec 10 2014 |
20939 |
436.48 |
| Dec 03 2014 |
8804 |
384.43 |
| Dec 03 2014 |
15939 |
452.82 |
| Dec 03 2014 |
20939 |
436.48 |
| Nov 26 2014 |
8804 |
384.43 |
| Nov 26 2014 |
15939 |
452.82 |
| Nov 26 2014 |
20939 |
436.48 |
| Nov 19 2014 |
8804 |
384.43 |
| Nov 19 2014 |
15939 |
452.82 |
| Nov 19 2014 |
20938 |
436.48 |
| Nov 12 2014 |
8804 |
384.43 |
| Nov 12 2014 |
15939 |
452.82 |
| Nov 12 2014 |
20938 |
436.48 |
| Nov 05 2014 |
8804 |
384.43 |
| Nov 05 2014 |
15939 |
452.82 |
| Nov 05 2014 |
20938 |
436.48 |
| Oct 29 2014 |
8802 |
384.43 |
| Oct 29 2014 |
15939 |
452.82 |
| Oct 29 2014 |
20935 |
436.48 |
| Oct 22 2014 |
8794 |
384.43 |
| Oct 22 2014 |
15874 |
452.82 |
| Oct 22 2014 |
20945 |
436.48 |
| Oct 15 2014 |
15861 |
452.82 |
| Oct 15 2014 |
23287 |
452.82 |
| Oct 08 2014 |
3981 |
325.01 |
| Oct 08 2014 |
15838 |
452.82 |
| Oct 08 2014 |
19171 |
424.59 |
| Oct 01 2014 |
3983 |
325.01 |
| Oct 01 2014 |
15875 |
452.82 |
| Oct 01 2014 |
19193 |
424.59 |
| Sep 24 2014 |
3988 |
325.01 |
| Sep 24 2014 |
15806 |
452.82 |
| Sep 24 2014 |
19203 |
424.59 |
| Sep 17 2014 |
3977 |
325.01 |
| Sep 17 2014 |
17833 |
474 |
| Sep 17 2014 |
19962 |
430.21 |
| Sep 10 2014 |
3985 |
325.01 |
| Sep 10 2014 |
17676 |
474 |
| Sep 10 2014 |
19971 |
430.21 |
| Sep 03 2014 |
3994 |
325.01 |
| Sep 03 2014 |
17842 |
475.98 |
| Sep 03 2014 |
22331 |
445.78 |
| Aug 27 2014 |
3938 |
325.01 |
| Aug 27 2014 |
17964 |
475.98 |
| Aug 27 2014 |
22388 |
445.78 |
| Aug 20 2014 |
3948 |
325.01 |
| Aug 20 2014 |
17877 |
475.98 |
| Aug 20 2014 |
22404 |
445.78 |
| Aug 13 2014 |
3954 |
325.01 |
| Aug 13 2014 |
17948 |
475.98 |
| Aug 13 2014 |
22464 |
445.78 |
| Aug 06 2014 |
4012 |
325.01 |
| Aug 06 2014 |
18349 |
479.78 |
| Aug 06 2014 |
21827 |
441.09 |
| Jul 30 2014 |
4025 |
325.01 |
| Jul 30 2014 |
13671 |
429.73 |
| Jul 30 2014 |
12951 |
377.37 |
| Jul 23 2014 |
3297 |
311.82 |
| Jul 23 2014 |
9894 |
390.65 |
| Jul 23 2014 |
9673 |
351.24 |
| Jul 16 2014 |
3332 |
311.82 |
| Jul 16 2014 |
9908 |
390.65 |
| Jul 16 2014 |
9652 |
351.24 |
| Jul 09 2014 |
3347 |
311.82 |
| Jul 09 2014 |
9977 |
390.65 |
| Jul 09 2014 |
9650 |
351.24 |
| Jul 02 2014 |
3395 |
311.82 |
| Jul 02 2014 |
10073 |
390.65 |
| Jul 02 2014 |
9758 |
351.24 |
| Jun 25 2014 |
3431 |
311.82 |
| Jun 25 2014 |
6654 |
351.58 |
| Jun 25 2014 |
7009 |
325.07 |
| Jun 18 2014 |
3472 |
311.82 |
| Jun 18 2014 |
6726 |
351.58 |
| Jun 18 2014 |
7065 |
325.07 |
| Jun 11 2014 |
3495 |
311.82 |
| Jun 11 2014 |
6760 |
351.58 |
| Jun 11 2014 |
7118 |
325.07 |
| Jun 04 2014 |
3541 |
311.82 |
| Jun 04 2014 |
6910 |
351.58 |
| Jun 04 2014 |
7179 |
325.07 |
| May 28 2014 |
3572 |
311.82 |
| May 28 2014 |
6938 |
351.58 |
| May 28 2014 |
7248 |
325.07 |
| May 21 2014 |
3582 |
311.82 |
| May 21 2014 |
7011 |
351.58 |
| May 21 2014 |
7272 |
325.07 |
| May 14 2014 |
3615 |
311.82 |
| May 14 2014 |
7075 |
351.58 |
| May 14 2014 |
7325 |
325.07 |
| May 07 2014 |
3530 |
311.82 |
| May 07 2014 |
7030 |
351.58 |
| May 07 2014 |
7259 |
325.07 |
| Apr 30 2014 |
3753 |
311.82 |
| Apr 30 2014 |
7316 |
351.58 |
| Apr 30 2014 |
7521 |
325.07 |
| Apr 23 2014 |
3846 |
311.82 |
| Apr 23 2014 |
7420 |
351.58 |
| Apr 23 2014 |
7623 |
325.07 |
| Apr 16 2014 |
3849 |
311.82 |
| Apr 16 2014 |
7394 |
351.58 |
| Apr 16 2014 |
7607 |
325.07 |
| Apr 09 2014 |
3998 |
311.82 |
| Apr 09 2014 |
7459 |
351.58 |
| Apr 09 2014 |
7732 |
325.07 |
| Apr 02 2014 |
4051 |
311.82 |
| Apr 02 2014 |
7565 |
351.58 |
| Apr 02 2014 |
7564 |
325.07 |
| Mar 26 2014 |
4019 |
311.82 |
| Mar 26 2014 |
7747 |
351.58 |
| Mar 26 2014 |
7651 |
325.07 |
| Mar 19 2014 |
4034 |
311.82 |
| Mar 19 2014 |
7801 |
351.58 |
| Mar 19 2014 |
7705 |
325.07 |
| Mar 12 2014 |
4055 |
311.82 |
| Mar 12 2014 |
7852 |
351.58 |
| Mar 12 2014 |
7742 |
325.07 |
| Mar 05 2014 |
4035 |
311.82 |
| Mar 05 2014 |
7852 |
351.58 |
| Mar 05 2014 |
7766 |
325.07 |
| Feb 26 2014 |
4049 |
311.82 |
| Feb 26 2014 |
7881 |
351.58 |
| Feb 26 2014 |
7772 |
325.07 |
| Feb 19 2014 |
4108 |
311.82 |
| Feb 19 2014 |
7923 |
351.58 |
| Feb 19 2014 |
7816 |
325.07 |
| Feb 12 2014 |
4090 |
311.82 |
| Feb 12 2014 |
7945 |
351.58 |
| Feb 12 2014 |
7833 |
325.07 |
| Feb 05 2014 |
4132 |
311.82 |
| Feb 05 2014 |
8038 |
351.58 |
| Feb 05 2014 |
7893 |
325.07 |
| Jan 29 2014 |
4121 |
311.82 |
| Jan 29 2014 |
8101 |
351.58 |
| Jan 29 2014 |
7925 |
325.07 |
| Jan 22 2014 |
4119 |
311.82 |
| Jan 22 2014 |
8096 |
351.58 |
| Jan 22 2014 |
7919 |
325.07 |
| Jan 15 2014 |
4123 |
311.82 |
| Jan 15 2014 |
8131 |
351.58 |
| Jan 15 2014 |
7936 |
325.07 |
| Jan 08 2014 |
4123 |
311.82 |
| Jan 08 2014 |
8145 |
351.58 |
| Jan 08 2014 |
7942 |
325.07 |
| Jan 01 2014 |
4123 |
311.82 |
| Jan 01 2014 |
8145 |
351.58 |
| Jan 01 2014 |
7943 |
325.07 |
| Dec 25 2013 |
4123 |
311.82 |
| Dec 25 2013 |
8145 |
351.58 |
| Dec 25 2013 |
7942 |
325.07 |
| Dec 18 2013 |
4123 |
311.82 |
| Dec 18 2013 |
8145 |
351.58 |
| Dec 18 2013 |
7942 |
325.07 |
| Dec 11 2013 |
4123 |
311.82 |
| Dec 11 2013 |
8145 |
351.58 |
| Dec 11 2013 |
7942 |
325.07 |
| Dec 04 2013 |
4124 |
311.82 |
| Dec 04 2013 |
8146 |
351.58 |
| Dec 04 2013 |
7943 |
325.07 |
| Nov 27 2013 |
4124 |
311.82 |
| Nov 27 2013 |
8146 |
351.58 |
| Nov 27 2013 |
7943 |
325.07 |
| Nov 20 2013 |
4124 |
311.82 |
| Nov 20 2013 |
8146 |
351.58 |
| Nov 20 2013 |
7944 |
325.07 |
| Nov 13 2013 |
4124 |
311.82 |
| Nov 13 2013 |
8146 |
351.58 |
| Nov 13 2013 |
7944 |
325.07 |
| Nov 06 2013 |
4124 |
311.82 |
| Nov 06 2013 |
8146 |
351.58 |
| Nov 06 2013 |
7944 |
325.07 |
| Oct 30 2013 |
4124 |
311.82 |
| Oct 30 2013 |
8146 |
351.58 |
| Oct 30 2013 |
7944 |
325.07 |
| Oct 23 2013 |
4122 |
311.82 |
| Oct 23 2013 |
8145 |
351.58 |
| Oct 23 2013 |
7944 |
325.07 |
| Oct 16 2013 |
4139 |
311.82 |
| Oct 16 2013 |
8130 |
351.58 |
| Oct 16 2013 |
7940 |
325.07 |
| Oct 09 2013 |
3422 |
298.64 |
| Oct 09 2013 |
8125 |
351.58 |
| Oct 09 2013 |
7943 |
325.11 |
| Oct 02 2013 |
3656 |
303.23 |
| Oct 02 2013 |
8120 |
351.58 |
| Oct 02 2013 |
7448 |
319.34 |
| Sep 25 2013 |
3646 |
303.23 |
| Sep 25 2013 |
8056 |
351.58 |
| Sep 25 2013 |
7426 |
319.34 |
| Sep 18 2013 |
3621 |
303.23 |
| Sep 18 2013 |
8036 |
351.58 |
| Sep 18 2013 |
7392 |
319.34 |
| Sep 11 2013 |
3658 |
303.23 |
| Sep 11 2013 |
8018 |
351.58 |
| Sep 11 2013 |
7361 |
319.34 |
| Sep 04 2013 |
3664 |
303.23 |
| Sep 04 2013 |
8110 |
352.48 |
| Sep 04 2013 |
8134 |
327.85 |
| Aug 28 2013 |
3670 |
303.23 |
| Aug 28 2013 |
8132 |
352.48 |
| Aug 28 2013 |
8154 |
327.85 |
| Aug 21 2013 |
3684 |
303.23 |
| Aug 21 2013 |
8179 |
352.48 |
| Aug 21 2013 |
8214 |
327.85 |
| Aug 14 2013 |
3682 |
303.23 |
| Aug 14 2013 |
8228 |
352.48 |
| Aug 14 2013 |
7944 |
327.85 |
| Aug 07 2013 |
3682 |
303.23 |
| Aug 07 2013 |
8359 |
352.48 |
| Aug 07 2013 |
8043 |
327.85 |
| Jul 31 2013 |
3764 |
303.23 |
| Jul 31 2013 |
8434 |
352.48 |
| Jul 31 2013 |
8085 |
327.85 |
| Jul 24 2013 |
5284 |
328.96 |
| Jul 24 2013 |
8595 |
353.38 |
| Jul 24 2013 |
9071 |
337.1 |
| Jul 17 2013 |
5314 |
328.96 |
| Jul 17 2013 |
8616 |
353.38 |
| Jul 17 2013 |
9073 |
337.1 |
| Jul 10 2013 |
5347 |
328.96 |
| Jul 10 2013 |
8743 |
353.38 |
| Jul 10 2013 |
9176 |
337.1 |
| Jul 03 2013 |
5352 |
328.96 |
| Jul 03 2013 |
8825 |
353.38 |
| Jul 03 2013 |
9172 |
337.1 |
| Jun 26 2013 |
5357 |
328.96 |
| Jun 26 2013 |
9013 |
353.38 |
| Jun 26 2013 |
9305 |
337.1 |
| Jun 19 2013 |
5408 |
328.96 |
| Jun 19 2013 |
9125 |
353.38 |
| Jun 19 2013 |
9331 |
337.1 |
| Jun 12 2013 |
5496 |
328.96 |
| Jun 12 2013 |
9194 |
353.38 |
| Jun 12 2013 |
9486 |
337.1 |
| Jun 05 2013 |
5471 |
328.96 |
| Jun 05 2013 |
9086 |
353.38 |
| Jun 05 2013 |
9409 |
337.1 |
| May 29 2013 |
5405 |
328.96 |
| May 29 2013 |
9127 |
353.38 |
| May 29 2013 |
9419 |
337.1 |
| May 22 2013 |
5577 |
328.96 |
| May 22 2013 |
9297 |
353.38 |
| May 22 2013 |
9624 |
337.1 |
| May 15 2013 |
5622 |
328.96 |
| May 15 2013 |
9386 |
353.38 |
| May 15 2013 |
9681 |
337.1 |
| May 08 2013 |
5613 |
328.96 |
| May 08 2013 |
9348 |
353.38 |
| May 08 2013 |
9604 |
337.1 |
| May 01 2013 |
5783 |
328.96 |
| May 01 2013 |
9451 |
353.38 |
| May 01 2013 |
9714 |
337.1 |
| Apr 24 2013 |
5631 |
328.96 |
| Apr 24 2013 |
9463 |
353.38 |
| Apr 24 2013 |
9675 |
337.1 |
| Apr 17 2013 |
5724 |
328.96 |
| Apr 17 2013 |
9511 |
353.38 |
| Apr 17 2013 |
9769 |
337.1 |
| Apr 10 2013 |
5787 |
328.96 |
| Apr 10 2013 |
9399 |
353.38 |
| Apr 10 2013 |
9780 |
337.1 |
| Apr 03 2013 |
5791 |
328.96 |
| Apr 03 2013 |
9366 |
353.38 |
| Apr 03 2013 |
9807 |
337.1 |
| Mar 27 2013 |
5914 |
328.96 |
| Mar 27 2013 |
9384 |
353.38 |
| Mar 27 2013 |
9859 |
337.1 |
| Mar 20 2013 |
5892 |
328.96 |
| Mar 20 2013 |
9252 |
353.38 |
| Mar 20 2013 |
9859 |
337.1 |
| Mar 13 2013 |
4405 |
328.96 |
| Mar 13 2013 |
9882 |
337.1 |
| Oct 19 2012 |
5481 |
328.96 |
| Oct 19 2012 |
8038 |
353.38 |
| Oct 19 2012 |
8660 |
337.1 |
| Sep 23 2012 |
6937 |
350.1 |
| Sep 23 2012 |
7988 |
353.38 |
| Sep 23 2012 |
10207 |
351.74 |
| Aug 31 2012 |
6714 |
350.1 |
| Aug 31 2012 |
9901 |
350.1 |
| Aug 24 2012 |
6682 |
350.1 |
| Aug 24 2012 |
9861 |
350.1 |
| Aug 10 2012 |
6535 |
350.1 |
| Aug 10 2012 |
9708 |
350.1 |
| Aug 03 2012 |
8263 |
375.67 |
| Aug 03 2012 |
12375 |
375.67 |
| Jul 27 2012 |
10156 |
401.24 |
| Jul 27 2012 |
15308 |
401.24 |
| Jul 06 2012 |
9814 |
401.24 |
| Jul 06 2012 |
15741 |
477.2 |
| Jul 06 2012 |
19711 |
439.22 |
| Jun 22 2012 |
7321 |
368.05 |
| Jun 22 2012 |
14330 |
477.2 |
| Jun 22 2012 |
14624 |
404.44 |
| Jun 15 2012 |
7222 |
368.05 |
| Jun 15 2012 |
14238 |
477.2 |
| Jun 15 2012 |
15061 |
404.44 |
| Jun 08 2012 |
7119 |
368.05 |
| Jun 08 2012 |
14185 |
477.2 |
| Jun 08 2012 |
14920 |
404.44 |
| Jun 01 2012 |
7136 |
368.05 |
| Jun 01 2012 |
13517 |
477.2 |
| Jun 01 2012 |
14755 |
404.44 |
| May 25 2012 |
5617 |
350.3 |
| May 25 2012 |
11149 |
477.2 |
| May 25 2012 |
11457 |
382.03 |
| May 18 2012 |
5696 |
350.3 |
| May 18 2012 |
11262 |
477.2 |
| May 18 2012 |
11617 |
382.03 |
| May 11 2012 |
5630 |
350.3 |
| May 11 2012 |
11141 |
477.2 |
| May 11 2012 |
11622 |
382.03 |
| May 04 2012 |
5250 |
350.3 |
| May 04 2012 |
9627 |
450.61 |
| May 04 2012 |
12183 |
390.43 |
| Apr 27 2012 |
4730 |
350.3 |
| Apr 27 2012 |
9328 |
450.61 |
| Apr 27 2012 |
11925 |
390.43 |
| Apr 13 2012 |
3793 |
350.3 |
| Apr 13 2012 |
8254 |
450.61 |
| Apr 13 2012 |
11152 |
390.43 |
| Apr 06 2012 |
4371 |
379.14 |
| Apr 06 2012 |
7772 |
450.61 |
| Apr 06 2012 |
12274 |
406.44 |
| Mar 27 2012 |
4248 |
379.14 |
| Mar 27 2012 |
7460 |
450.61 |
| Mar 27 2012 |
12061 |
406.44 |
| Sep 23 2011 |
1330 |
426.35 |
| Sep 23 2011 |
5719 |
379.04 |
| Sep 23 2011 |
9532 |
450.61 |
| Sep 23 2011 |
10125 |
405.12 |
| Sep 16 2011 |
1330 |
426.35 |
| Sep 16 2011 |
5718 |
379.04 |
| Sep 16 2011 |
8126 |
424.02 |
| Sep 16 2011 |
9289 |
393.02 |
| Sep 10 2011 |
1330 |
426.35 |
| Sep 10 2011 |
5600 |
379.04 |
| Sep 10 2011 |
7969 |
424.02 |
| Sep 10 2011 |
9101 |
393.02 |
| Sep 02 2011 |
1330 |
426.35 |
| Sep 02 2011 |
5945 |
390.08 |
| Sep 02 2011 |
7925 |
424.02 |
| Sep 02 2011 |
9957 |
407.55 |
| Aug 26 2011 |
1330 |
426.35 |
| Aug 26 2011 |
5939 |
390.08 |
| Aug 26 2011 |
7922 |
424.02 |
| Aug 26 2011 |
9953 |
407.55 |
| Aug 19 2011 |
1330 |
426.35 |
| Aug 19 2011 |
5833 |
390.08 |
| Aug 19 2011 |
7606 |
424.02 |
| Aug 19 2011 |
9211 |
407.55 |
| Aug 12 2011 |
1331 |
426.35 |
| Aug 12 2011 |
5813 |
390.08 |
| Aug 12 2011 |
7427 |
424.02 |
| Aug 12 2011 |
9108 |
407.55 |
| Aug 05 2011 |
1331 |
426.35 |
| Aug 05 2011 |
5944 |
394.3 |
| Aug 05 2011 |
7351 |
424.02 |
| Aug 05 2011 |
9039 |
408.28 |
| Jul 29 2011 |
1331 |
426.35 |
| Jul 29 2011 |
6804 |
414.17 |
| Jul 29 2011 |
7273 |
424.02 |
| Jul 29 2011 |
10037 |
423.28 |
| Jul 22 2011 |
1331 |
426.35 |
| Jul 22 2011 |
6496 |
414.17 |
| Jul 22 2011 |
6765 |
424.02 |
| Jul 22 2011 |
9563 |
423.28 |
| Jul 15 2011 |
1331 |
426.35 |
| Jul 15 2011 |
6224 |
414.17 |
| Jul 15 2011 |
5089 |
387 |
| Jul 15 2011 |
8211 |
408.62 |
| Jul 08 2011 |
1331 |
426.35 |
| Jul 08 2011 |
5991 |
414.17 |
| Jul 08 2011 |
3473 |
349.97 |
| Jul 08 2011 |
7584 |
404.77 |
| Jul 01 2011 |
1602 |
426.35 |
| Jul 01 2011 |
4804 |
414.17 |
| Jul 01 2011 |
2571 |
349.97 |
| Jul 01 2011 |
6035 |
404.77 |
| Jun 17 2011 |
1602 |
426.35 |
| Jun 17 2011 |
4148 |
400.03 |
| Jun 17 2011 |
2408 |
349.97 |
| Jun 17 2011 |
5380 |
393.47 |
| Jun 10 2011 |
1602 |
426.35 |
| Jun 10 2011 |
3525 |
383.62 |
| Jun 10 2011 |
2353 |
339.67 |
| Jun 10 2011 |
4804 |
375.85 |
| Jun 03 2011 |
1602 |
426.35 |
| Jun 03 2011 |
3292 |
383.62 |
| Jun 03 2011 |
2173 |
339.67 |
| Jun 03 2011 |
4544 |
375.85 |
| May 29 2011 |
1729 |
426.35 |
| May 29 2011 |
3227 |
381.11 |
| May 29 2011 |
2146 |
339.67 |
| May 29 2011 |
4577 |
375.05 |
| May 06 2011 |
1950 |
426.35 |
| May 06 2011 |
3009 |
368.5 |
| May 06 2011 |
2007 |
339.67 |
| May 06 2011 |
4373 |
364.79 |
| Apr 22 2011 |
1913 |
426.35 |
| Apr 22 2011 |
3394 |
375.23 |
| Apr 22 2011 |
2280 |
339.67 |
| Apr 22 2011 |
4806 |
368.92 |
| Apr 01 2011 |
3545 |
375.23 |
| Apr 01 2011 |
2808 |
339.67 |
| Apr 01 2011 |
4691 |
361.01 |
| Oct 15 2010 |
3217 |
428.38 |
| Oct 15 2010 |
4508 |
375.23 |
| Oct 15 2010 |
3804 |
339.67 |
| Oct 15 2010 |
6343 |
368.92 |
| Aug 15 2010 |
3044 |
428.38 |
| Aug 15 2010 |
4230 |
371.08 |
| Aug 15 2010 |
3344 |
329.36 |
| Aug 15 2010 |
6540 |
376.27 |
| Aug 01 2010 |
3035 |
428.38 |
| Aug 01 2010 |
4139 |
371.08 |
| Aug 01 2010 |
7285 |
399.73 |
| Jul 15 2010 |
2686 |
428.38 |
| Jul 15 2010 |
8419 |
428.38 |
| Jul 01 2010 |
2885 |
428.38 |
| Jul 01 2010 |
7840 |
506.57 |
| Jul 01 2010 |
10769 |
467.47 |
| Jun 15 2010 |
2767 |
428.38 |
| Jun 15 2010 |
7419 |
506.57 |
| Jun 15 2010 |
10267 |
467.47 |
| Jun 01 2010 |
2644 |
428.38 |
| Jun 01 2010 |
6537 |
506.57 |
| Jun 01 2010 |
9555 |
467.47 |
| May 27 2010 |
2250 |
428.38 |
| May 27 2010 |
5888 |
506.57 |
| May 27 2010 |
8787 |
467.47 |
| May 15 2010 |
2433 |
428.38 |
| May 15 2010 |
6027 |
506.57 |
| May 15 2010 |
8954 |
467.47 |
| Apr 30 2010 |
5516 |
506.57 |
| Apr 30 2010 |
8220 |
457.07 |
| Apr 15 2010 |
2448 |
428.38 |
| Apr 15 2010 |
4605 |
436.25 |
| Apr 15 2010 |
4808 |
506.57 |
| Apr 15 2010 |
7789 |
457.07 |
| Apr 02 2010 |
3791 |
436.25 |
| Apr 02 2010 |
4213 |
506.57 |
| Apr 02 2010 |
7194 |
471.41 |
| Aug 30 2009 |
2342 |
436.25 |
| Aug 30 2009 |
2913 |
506.57 |
| Aug 30 2009 |
4374 |
471.41 |
| Aug 15 2009 |
2535 |
436.25 |
| Aug 15 2009 |
3727 |
436.25 |
| Aug 01 2009 |
2485 |
436.25 |
| Aug 01 2009 |
3740 |
436.25 |
| Jul 15 2009 |
2348 |
426.68 |
| Jul 15 2009 |
3512 |
426.68 |
| Jul 01 2009 |
1961 |
426.68 |
| Jul 01 2009 |
3277 |
426.68 |
| Jun 15 2009 |
1977 |
426.68 |
| Jun 15 2009 |
3213 |
426.68 |
| Jun 01 2009 |
1897 |
426.68 |
| Jun 01 2009 |
3098 |
426.68 |
| May 15 2009 |
1865 |
426.68 |
| May 15 2009 |
3177 |
426.68 |
| May 01 2009 |
1593 |
417.12 |
| May 01 2009 |
2725 |
417.12 |
| Apr 15 2009 |
1592 |
417.12 |
| Apr 15 2009 |
2642 |
417.12 |
| Apr 01 2009 |
1572 |
417.12 |
| Apr 01 2009 |
2641 |
417.12 |
| Oct 14 2008 |
1517 |
417.12 |
| Oct 14 2008 |
2435 |
417.12 |
