| Apr 09 2014 |
15518 |
434.83 |
| Apr 09 2014 |
22450 |
434.83 |
| Apr 02 2014 |
15685 |
434.83 |
| Apr 02 2014 |
22102 |
434.83 |
| Mar 26 2014 |
16002 |
434.83 |
| Mar 26 2014 |
22055 |
434.83 |
| Mar 19 2014 |
16132 |
434.83 |
| Mar 19 2014 |
22034 |
434.83 |
| Mar 12 2014 |
15439 |
428.44 |
| Mar 12 2014 |
21071 |
428.44 |
| Mar 05 2014 |
15469 |
428.44 |
| Mar 05 2014 |
20970 |
428.44 |
| Feb 26 2014 |
15501 |
428.44 |
| Feb 26 2014 |
20990 |
428.44 |
| Feb 19 2014 |
15519 |
428.44 |
| Feb 19 2014 |
21043 |
428.44 |
| Feb 12 2014 |
15536 |
428.44 |
| Feb 12 2014 |
20988 |
428.44 |
| Feb 05 2014 |
15634 |
428.44 |
| Feb 05 2014 |
21062 |
428.44 |
| Jan 29 2014 |
15731 |
428.44 |
| Jan 29 2014 |
21080 |
428.44 |
| Jan 22 2014 |
15694 |
428.44 |
| Jan 22 2014 |
21001 |
428.44 |
| Jan 15 2014 |
15733 |
428.44 |
| Jan 15 2014 |
21037 |
428.44 |
| Jan 08 2014 |
15758 |
428.44 |
| Jan 08 2014 |
20975 |
428.44 |
| Jan 01 2014 |
15762 |
428.44 |
| Jan 01 2014 |
20977 |
428.44 |
| Dec 25 2013 |
15762 |
428.44 |
| Dec 25 2013 |
20986 |
428.44 |
| Dec 18 2013 |
15762 |
428.44 |
| Dec 18 2013 |
20986 |
428.44 |
| Dec 11 2013 |
15762 |
428.44 |
| Dec 11 2013 |
20987 |
428.44 |
| Dec 04 2013 |
15762 |
428.44 |
| Dec 04 2013 |
20988 |
428.44 |
| Nov 27 2013 |
15762 |
428.44 |
| Nov 27 2013 |
20988 |
428.44 |
| Nov 20 2013 |
15762 |
428.44 |
| Nov 20 2013 |
20989 |
428.44 |
| Nov 13 2013 |
15764 |
428.44 |
| Nov 13 2013 |
20990 |
428.44 |
| Nov 06 2013 |
15765 |
428.44 |
| Nov 06 2013 |
20990 |
428.44 |
| Oct 30 2013 |
15763 |
428.44 |
| Oct 30 2013 |
20988 |
428.44 |
| Oct 23 2013 |
15764 |
428.44 |
| Oct 23 2013 |
20984 |
428.44 |
| Oct 16 2013 |
15737 |
428.44 |
| Oct 16 2013 |
20983 |
428.44 |
| Oct 09 2013 |
15725 |
428.44 |
| Oct 09 2013 |
20831 |
428.44 |
| Oct 02 2013 |
15714 |
428.44 |
| Oct 02 2013 |
20859 |
428.44 |
| Sep 25 2013 |
15634 |
428.44 |
| Sep 25 2013 |
20807 |
428.44 |
| Sep 18 2013 |
15545 |
428.44 |
| Sep 18 2013 |
20625 |
428.44 |
| Sep 11 2013 |
15459 |
428.44 |
| Sep 11 2013 |
20490 |
428.44 |
| Sep 04 2013 |
15461 |
428.44 |
| Sep 04 2013 |
20616 |
428.44 |
| Aug 28 2013 |
15431 |
428.44 |
| Aug 28 2013 |
20563 |
428.44 |
| Aug 21 2013 |
15512 |
428.44 |
| Aug 21 2013 |
20698 |
428.44 |
| Aug 14 2013 |
15598 |
428.44 |
| Aug 14 2013 |
20442 |
428.44 |
| Aug 07 2013 |
15802 |
428.44 |
| Aug 07 2013 |
20656 |
428.44 |
| Jul 31 2013 |
15931 |
428.44 |
| Jul 31 2013 |
20885 |
428.44 |
| Jul 24 2013 |
16088 |
428.44 |
| Jul 24 2013 |
21017 |
428.44 |
| Jul 17 2013 |
16138 |
428.44 |
| Jul 17 2013 |
21091 |
428.44 |
| Jul 10 2013 |
16310 |
428.44 |
| Jul 10 2013 |
21321 |
428.44 |
| Jul 03 2013 |
13749 |
403.18 |
| Jul 03 2013 |
17593 |
403.18 |
| Jun 26 2013 |
14026 |
403.18 |
| Jun 26 2013 |
17782 |
403.18 |
| Jun 19 2013 |
14165 |
403.18 |
| Jun 19 2013 |
17711 |
403.18 |
| Jun 12 2013 |
14228 |
403.18 |
| Jun 12 2013 |
17934 |
403.18 |
| Jun 05 2013 |
14070 |
403.18 |
| Jun 05 2013 |
17813 |
403.18 |
| May 29 2013 |
14095 |
403.18 |
| May 29 2013 |
17833 |
403.18 |
| May 22 2013 |
14293 |
403.18 |
| May 22 2013 |
18151 |
403.18 |
| May 15 2013 |
14327 |
403.18 |
| May 15 2013 |
18143 |
403.18 |
| May 08 2013 |
14273 |
403.18 |
| May 08 2013 |
18080 |
403.18 |
| May 01 2013 |
14407 |
403.18 |
| May 01 2013 |
18226 |
403.18 |
| Apr 24 2013 |
12747 |
387.36 |
| Apr 24 2013 |
15936 |
387.36 |
| Apr 17 2013 |
12775 |
387.36 |
| Apr 17 2013 |
16008 |
387.36 |
| Apr 10 2013 |
12619 |
387.36 |
| Apr 10 2013 |
15908 |
387.36 |
| Apr 03 2013 |
12572 |
387.36 |
| Apr 03 2013 |
15894 |
387.36 |
| Mar 27 2013 |
9324 |
352.68 |
| Mar 27 2013 |
11583 |
352.68 |
| Mar 20 2013 |
9191 |
352.68 |
| Mar 20 2013 |
11597 |
352.68 |
| Mar 13 2013 |
11597 |
352.68 |
| Oct 19 2012 |
7982 |
352.68 |
| Oct 19 2012 |
12959 |
374.34 |
| Sep 23 2012 |
7937 |
352.68 |
| Sep 23 2012 |
12898 |
374.34 |
| Aug 31 2012 |
7752 |
352.68 |
| Aug 31 2012 |
12665 |
374.34 |
| Aug 24 2012 |
7701 |
352.68 |
| Aug 24 2012 |
12576 |
374.34 |
| Aug 10 2012 |
7494 |
352.68 |
| Aug 10 2012 |
12363 |
374.34 |
| Aug 03 2012 |
7411 |
352.68 |
| Aug 03 2012 |
12224 |
374.34 |
| Jul 27 2012 |
14601 |
396 |
| Jul 06 2012 |
14260 |
396 |
| Jun 22 2012 |
13598 |
396 |
| Jun 15 2012 |
14048 |
396 |
| Jun 08 2012 |
13935 |
396 |
| Jun 01 2012 |
13780 |
396 |
| May 25 2012 |
12891 |
396 |
| May 18 2012 |
13068 |
396 |
| May 11 2012 |
13062 |
396 |
| May 04 2012 |
12755 |
396 |
| Apr 27 2012 |
12465 |
396 |
| Apr 13 2012 |
11632 |
396 |
| Apr 06 2012 |
11345 |
396 |
| Mar 27 2012 |
11172 |
396 |
