| May 07 2024 |
3387 |
468.5 |
| May 07 2024 |
8437 |
468.5 |
| May 01 2024 |
3484 |
468.5 |
| May 01 2024 |
8615 |
468.5 |
| Apr 24 2024 |
5627 |
445.29 |
| Apr 24 2024 |
11533 |
445.29 |
| Apr 17 2024 |
5888 |
445.29 |
| Apr 17 2024 |
11767 |
445.29 |
| Apr 10 2024 |
5857 |
445.29 |
| Apr 10 2024 |
11752 |
445.29 |
| Apr 03 2024 |
5904 |
445.29 |
| Apr 03 2024 |
11755 |
445.29 |
| Mar 27 2024 |
6055 |
448.21 |
| Mar 27 2024 |
11932 |
448.21 |
| Mar 21 2024 |
6015 |
444.41 |
| Mar 21 2024 |
11754 |
444.41 |
| Mar 14 2024 |
5833 |
444.41 |
| Mar 14 2024 |
11632 |
444.41 |
| Mar 07 2024 |
5851 |
444.41 |
| Mar 07 2024 |
11667 |
444.41 |
| Feb 29 2024 |
5978 |
444.41 |
| Feb 29 2024 |
11751 |
444.41 |
| Feb 22 2024 |
5947 |
444.41 |
| Feb 22 2024 |
11697 |
444.41 |
| Feb 15 2024 |
5957 |
444.41 |
| Feb 15 2024 |
11680 |
444.41 |
| Feb 08 2024 |
5940 |
444.41 |
| Feb 08 2024 |
11634 |
444.41 |
| Feb 01 2024 |
5760 |
444.41 |
| Feb 01 2024 |
11527 |
444.41 |
| Jan 25 2024 |
5733 |
444.41 |
| Jan 25 2024 |
11514 |
444.41 |
| Jan 18 2024 |
5733 |
444.41 |
| Jan 18 2024 |
11515 |
444.41 |
| Jan 11 2024 |
5733 |
444.41 |
| Jan 11 2024 |
11515 |
444.41 |
| Jan 04 2024 |
5733 |
444.41 |
| Jan 04 2024 |
11505 |
444.41 |
| Dec 28 2023 |
5733 |
444.41 |
| Dec 28 2023 |
11503 |
444.41 |
| Dec 21 2023 |
5733 |
444.41 |
| Dec 21 2023 |
11503 |
444.41 |
| Dec 14 2023 |
5733 |
444.41 |
| Dec 14 2023 |
11503 |
444.41 |
| Dec 07 2023 |
5733 |
444.41 |
| Dec 07 2023 |
11504 |
444.41 |
| Nov 30 2023 |
5718 |
444.41 |
| Nov 30 2023 |
11500 |
444.41 |
| Nov 23 2023 |
5717 |
444.41 |
| Nov 23 2023 |
11500 |
444.41 |
| Nov 16 2023 |
5717 |
444.41 |
| Nov 16 2023 |
11491 |
444.41 |
| Nov 09 2023 |
5716 |
444.41 |
| Nov 09 2023 |
11490 |
444.41 |
| Nov 02 2023 |
5716 |
444.41 |
| Nov 02 2023 |
11490 |
444.41 |
| Oct 26 2023 |
5612 |
444.41 |
| Oct 26 2023 |
11445 |
444.41 |
| Oct 19 2023 |
5650 |
444.41 |
| Oct 19 2023 |
11394 |
444.41 |
| Oct 12 2023 |
5648 |
444.41 |
| Oct 12 2023 |
11393 |
444.41 |
| Oct 05 2023 |
5644 |
444.41 |
| Oct 05 2023 |
11238 |
444.41 |
| Sep 28 2023 |
5762 |
444.41 |
| Sep 28 2023 |
11347 |
444.41 |
| Sep 21 2023 |
5743 |
444.41 |
| Sep 21 2023 |
11339 |
444.41 |
| Sep 14 2023 |
5809 |
444.41 |
| Sep 14 2023 |
11378 |
444.41 |
| Sep 07 2023 |
5845 |
444.41 |
| Sep 07 2023 |
11429 |
444.41 |
| Aug 31 2023 |
5846 |
444.41 |
| Aug 31 2023 |
11467 |
444.41 |
| Aug 24 2023 |
5880 |
444.41 |
| Aug 24 2023 |
11352 |
444.41 |
| Aug 17 2023 |
5855 |
444.41 |
| Aug 17 2023 |
11413 |
444.41 |
| Aug 10 2023 |
5872 |
444.41 |
| Aug 10 2023 |
11432 |
444.41 |
| Aug 03 2023 |
5818 |
444.41 |
| Aug 03 2023 |
11397 |
444.41 |
| Jul 27 2023 |
5848 |
444.41 |
| Jul 27 2023 |
11393 |
444.41 |
| Jul 20 2023 |
5891 |
444.41 |
| Jul 20 2023 |
11315 |
444.41 |
| Jul 13 2023 |
5865 |
444.41 |
| Jul 13 2023 |
11319 |
444.41 |
| Jul 06 2023 |
5927 |
444.41 |
| Jul 06 2023 |
11356 |
444.41 |
| Jun 29 2023 |
5898 |
444.41 |
| Jun 29 2023 |
11340 |
444.41 |
| Jun 22 2023 |
5911 |
444.41 |
| Jun 22 2023 |
11297 |
444.41 |
| Jun 15 2023 |
5903 |
444.41 |
| Jun 15 2023 |
11329 |
444.41 |
| Jun 08 2023 |
5381 |
424.9 |
| Jun 08 2023 |
10308 |
424.9 |
| Jun 01 2023 |
5457 |
424.9 |
| Jun 01 2023 |
5527 |
446.85 |
| Jun 01 2023 |
10339 |
424.9 |
| May 25 2023 |
5377 |
424.9 |
| May 25 2023 |
5509 |
446.85 |
| May 25 2023 |
10249 |
424.9 |
| May 18 2023 |
5357 |
424.9 |
| May 18 2023 |
5483 |
446.85 |
| May 18 2023 |
10198 |
424.9 |
| May 11 2023 |
5313 |
424.9 |
| May 11 2023 |
5427 |
446.85 |
| May 11 2023 |
10176 |
424.9 |
| May 04 2023 |
5187 |
424.9 |
| May 04 2023 |
5346 |
446.85 |
| May 04 2023 |
10020 |
424.9 |
| Apr 27 2023 |
5114 |
424.9 |
| Apr 27 2023 |
5330 |
446.85 |
| Apr 27 2023 |
9911 |
424.9 |
| Apr 20 2023 |
5063 |
424.9 |
| Apr 20 2023 |
5324 |
446.85 |
| Apr 20 2023 |
9843 |
424.9 |
| Apr 13 2023 |
5017 |
424.9 |
| Apr 13 2023 |
5302 |
446.85 |
| Apr 13 2023 |
9809 |
424.9 |
| Apr 06 2023 |
4955 |
424.9 |
| Apr 06 2023 |
5312 |
446.85 |
| Apr 06 2023 |
9753 |
424.9 |
| Mar 30 2023 |
4893 |
424.9 |
| Mar 30 2023 |
5283 |
446.85 |
| Mar 30 2023 |
9719 |
424.9 |
| Mar 23 2023 |
4845 |
424.9 |
| Mar 23 2023 |
5291 |
446.85 |
| Mar 23 2023 |
9669 |
424.9 |
| Mar 16 2023 |
4778 |
423.92 |
| Mar 16 2023 |
5248 |
446.85 |
| Mar 16 2023 |
9551 |
423.92 |
| Mar 09 2023 |
4617 |
423.92 |
| Mar 09 2023 |
5252 |
446.85 |
| Mar 09 2023 |
9439 |
423.92 |
| Mar 02 2023 |
4586 |
423.92 |
| Mar 02 2023 |
5190 |
446.85 |
| Mar 02 2023 |
9404 |
423.92 |
| Feb 23 2023 |
4605 |
423.92 |
| Feb 23 2023 |
5186 |
446.85 |
| Feb 23 2023 |
9408 |
423.92 |
| Feb 16 2023 |
4509 |
423.92 |
| Feb 16 2023 |
5187 |
446.85 |
| Feb 16 2023 |
9302 |
423.92 |
| Feb 09 2023 |
4510 |
423.92 |
| Feb 09 2023 |
5184 |
446.85 |
| Feb 09 2023 |
9293 |
423.92 |
| Feb 02 2023 |
4510 |
423.92 |
| Feb 02 2023 |
5173 |
446.85 |
| Feb 02 2023 |
9270 |
423.92 |
| Jan 26 2023 |
4508 |
423.92 |
| Jan 26 2023 |
5148 |
446.85 |
| Jan 26 2023 |
9254 |
423.92 |
| Jan 19 2023 |
4508 |
423.92 |
| Jan 19 2023 |
5137 |
446.85 |
| Jan 19 2023 |
9243 |
423.92 |
| Jan 12 2023 |
4508 |
423.92 |
| Jan 12 2023 |
5126 |
446.85 |
| Jan 12 2023 |
9243 |
423.92 |
| Jan 05 2023 |
4508 |
423.92 |
| Jan 05 2023 |
5126 |
446.85 |
| Jan 05 2023 |
9245 |
423.92 |
| Dec 29 2022 |
4508 |
423.92 |
| Dec 29 2022 |
5127 |
446.85 |
| Dec 29 2022 |
9245 |
423.92 |
| Dec 22 2022 |
4508 |
423.92 |
| Dec 22 2022 |
5127 |
446.85 |
| Dec 22 2022 |
9245 |
423.92 |
| Dec 15 2022 |
4491 |
423.92 |
| Dec 15 2022 |
5125 |
446.85 |
| Dec 15 2022 |
9237 |
423.92 |
| Dec 08 2022 |
4491 |
423.92 |
| Dec 08 2022 |
5128 |
446.85 |
| Dec 08 2022 |
9231 |
423.92 |
| Dec 01 2022 |
4491 |
423.92 |
| Dec 01 2022 |
5128 |
446.85 |
| Dec 01 2022 |
9231 |
423.92 |
| Nov 24 2022 |
4491 |
423.92 |
| Nov 24 2022 |
5128 |
446.85 |
| Nov 24 2022 |
9231 |
423.92 |
| Nov 17 2022 |
4473 |
423.92 |
| Nov 17 2022 |
5120 |
446.85 |
| Nov 17 2022 |
9222 |
423.92 |
| Nov 10 2022 |
4474 |
423.92 |
| Nov 10 2022 |
5121 |
446.85 |
| Nov 10 2022 |
9223 |
423.92 |
| Nov 03 2022 |
4473 |
423.92 |
| Nov 03 2022 |
5121 |
446.85 |
| Nov 03 2022 |
9196 |
423.92 |
| Oct 27 2022 |
4473 |
423.92 |
| Oct 27 2022 |
5120 |
446.85 |
| Oct 27 2022 |
9185 |
423.92 |
| Oct 20 2022 |
4479 |
423.92 |
| Oct 20 2022 |
5119 |
446.85 |
| Oct 20 2022 |
9193 |
423.92 |
| Oct 13 2022 |
4476 |
423.92 |
| Oct 13 2022 |
5119 |
446.85 |
| Oct 13 2022 |
9184 |
423.92 |
| Oct 06 2022 |
4480 |
423.92 |
| Oct 06 2022 |
5136 |
446.85 |
| Oct 06 2022 |
9190 |
423.92 |
| Sep 29 2022 |
4472 |
423.92 |
| Sep 29 2022 |
5142 |
446.85 |
| Sep 29 2022 |
9195 |
423.92 |
| Sep 22 2022 |
4461 |
423.92 |
| Sep 22 2022 |
5129 |
446.85 |
| Sep 22 2022 |
9178 |
423.92 |
| Sep 15 2022 |
4452 |
423.92 |
| Sep 15 2022 |
5124 |
446.85 |
| Sep 15 2022 |
9169 |
423.92 |
| Sep 08 2022 |
4462 |
423.92 |
| Sep 08 2022 |
5109 |
446.85 |
| Sep 08 2022 |
9138 |
423.92 |
| Sep 01 2022 |
4428 |
423.92 |
| Sep 01 2022 |
5060 |
446.85 |
| Sep 01 2022 |
9036 |
423.92 |
| Aug 25 2022 |
4731 |
437.23 |
| Aug 25 2022 |
5038 |
446.85 |
| Aug 25 2022 |
9373 |
432.13 |
| Aug 18 2022 |
4670 |
437.23 |
| Aug 18 2022 |
5048 |
446.85 |
| Aug 18 2022 |
9317 |
432.13 |
| Aug 11 2022 |
4654 |
437.23 |
| Aug 11 2022 |
5048 |
446.85 |
| Aug 11 2022 |
9236 |
432.13 |
| Aug 04 2022 |
4626 |
437.23 |
| Aug 04 2022 |
5042 |
446.85 |
| Aug 04 2022 |
9212 |
432.13 |
| Jul 28 2022 |
4563 |
437.23 |
| Jul 28 2022 |
4971 |
446.85 |
| Jul 28 2022 |
9108 |
432.13 |
| Jul 21 2022 |
4536 |
437.23 |
| Jul 21 2022 |
4945 |
446.85 |
| Jul 21 2022 |
9011 |
432.13 |
| Jul 14 2022 |
4517 |
437.23 |
| Jul 14 2022 |
4940 |
446.85 |
| Jul 14 2022 |
8994 |
432.13 |
| Jul 07 2022 |
4462 |
437.23 |
| Jul 07 2022 |
4911 |
446.85 |
| Jul 07 2022 |
8914 |
432.13 |
| Jun 30 2022 |
4419 |
437.23 |
| Jun 30 2022 |
4918 |
446.85 |
| Jun 30 2022 |
8886 |
432.13 |
| Jun 23 2022 |
4408 |
437.23 |
| Jun 23 2022 |
4944 |
446.85 |
| Jun 23 2022 |
8857 |
432.13 |
| Jun 16 2022 |
4330 |
437.23 |
| Jun 16 2022 |
4928 |
446.85 |
| Jun 16 2022 |
8651 |
432.13 |
| Jun 09 2022 |
4270 |
437.23 |
| Jun 09 2022 |
4921 |
446.85 |
| Jun 09 2022 |
8522 |
432.13 |
| Jun 02 2022 |
4160 |
437.23 |
| Jun 02 2022 |
4877 |
446.85 |
| Jun 02 2022 |
8294 |
432.13 |
| May 26 2022 |
4093 |
437.23 |
| May 26 2022 |
4832 |
446.85 |
| May 26 2022 |
8135 |
432.13 |
| May 19 2022 |
3915 |
437.23 |
| May 19 2022 |
4716 |
446.85 |
| May 19 2022 |
7902 |
432.13 |
| May 12 2022 |
3896 |
437.23 |
| May 12 2022 |
4711 |
446.85 |
| May 12 2022 |
7836 |
432.13 |
| May 05 2022 |
3781 |
438.38 |
| May 05 2022 |
4645 |
446.85 |
| May 05 2022 |
7623 |
432.13 |
| Apr 28 2022 |
3646 |
438.38 |
| Apr 28 2022 |
4641 |
446.85 |
| Apr 28 2022 |
7441 |
432.13 |
| Apr 21 2022 |
3422 |
438.38 |
| Apr 21 2022 |
4484 |
446.85 |
| Apr 21 2022 |
7166 |
432.13 |
| Apr 14 2022 |
3242 |
438.38 |
| Apr 14 2022 |
4447 |
446.85 |
| Apr 14 2022 |
7039 |
432.13 |
| Apr 07 2022 |
3119 |
438.38 |
| Apr 07 2022 |
4439 |
446.85 |
| Apr 07 2022 |
6935 |
432.13 |
| Mar 31 2022 |
3217 |
448.33 |
| Mar 31 2022 |
4444 |
446.85 |
| Mar 31 2022 |
7063 |
436.33 |
| Mar 24 2022 |
3011 |
448.33 |
| Mar 24 2022 |
4399 |
446.85 |
| Mar 24 2022 |
6878 |
436.33 |
| Mar 17 2022 |
3006 |
448.33 |
| Mar 17 2022 |
4346 |
446.85 |
| Mar 17 2022 |
6813 |
436.33 |
| Mar 10 2022 |
2823 |
448.33 |
| Mar 10 2022 |
4344 |
446.85 |
| Mar 10 2022 |
6709 |
436.33 |
| Mar 03 2022 |
2886 |
448.33 |
| Mar 03 2022 |
4403 |
446.85 |
| Mar 03 2022 |
6800 |
436.33 |
| Feb 24 2022 |
2852 |
448.33 |
| Feb 24 2022 |
4372 |
446.85 |
| Feb 24 2022 |
6716 |
436.33 |
| Feb 17 2022 |
2724 |
448.33 |
| Feb 17 2022 |
4269 |
446.85 |
| Feb 17 2022 |
6342 |
436.33 |
| Feb 10 2022 |
2809 |
448.33 |
| Feb 10 2022 |
4291 |
446.85 |
| Feb 10 2022 |
6532 |
436.33 |
| Feb 03 2022 |
2864 |
448.33 |
| Feb 03 2022 |
4313 |
446.85 |
| Feb 03 2022 |
6611 |
436.33 |
| Jan 27 2022 |
2913 |
448.33 |
| Jan 27 2022 |
4302 |
446.85 |
| Jan 27 2022 |
6654 |
436.33 |
| Jan 20 2022 |
2958 |
448.33 |
| Jan 20 2022 |
4300 |
446.85 |
| Jan 20 2022 |
6704 |
436.33 |
| Jan 13 2022 |
2958 |
448.33 |
| Jan 13 2022 |
4292 |
446.85 |
| Jan 13 2022 |
6730 |
436.33 |
| Jan 06 2022 |
2958 |
448.33 |
| Jan 06 2022 |
4293 |
446.85 |
| Jan 06 2022 |
6730 |
436.33 |
| Dec 30 2021 |
2958 |
448.33 |
| Dec 30 2021 |
4296 |
446.85 |
| Dec 30 2021 |
6735 |
436.33 |
| Dec 23 2021 |
2958 |
448.33 |
| Dec 23 2021 |
4296 |
446.85 |
| Dec 23 2021 |
6735 |
436.33 |
| Dec 16 2021 |
2958 |
448.33 |
| Dec 16 2021 |
4296 |
446.85 |
| Dec 16 2021 |
6735 |
436.33 |
| Dec 09 2021 |
2958 |
448.33 |
| Dec 09 2021 |
4296 |
446.85 |
| Dec 09 2021 |
6735 |
436.33 |
| Dec 02 2021 |
2958 |
448.33 |
| Dec 02 2021 |
4293 |
446.85 |
| Dec 02 2021 |
6738 |
436.33 |
| Nov 25 2021 |
2958 |
448.33 |
| Nov 25 2021 |
4293 |
446.85 |
| Nov 25 2021 |
6738 |
436.33 |
| Nov 18 2021 |
2958 |
448.33 |
| Nov 18 2021 |
4294 |
446.85 |
| Nov 18 2021 |
6738 |
436.33 |
| Nov 11 2021 |
2958 |
448.33 |
| Nov 11 2021 |
4294 |
446.85 |
| Nov 11 2021 |
6738 |
436.33 |
| Nov 04 2021 |
2979 |
448.33 |
| Nov 04 2021 |
4294 |
446.85 |
| Nov 04 2021 |
6754 |
436.33 |
| Oct 28 2021 |
2979 |
448.33 |
| Oct 28 2021 |
4294 |
446.85 |
| Oct 28 2021 |
6754 |
436.33 |
| Oct 21 2021 |
2979 |
448.33 |
| Oct 21 2021 |
4294 |
446.85 |
| Oct 21 2021 |
6754 |
436.33 |
| Oct 14 2021 |
3007 |
448.33 |
| Oct 14 2021 |
4295 |
446.85 |
| Oct 14 2021 |
6769 |
436.33 |
| Oct 07 2021 |
3009 |
448.33 |
| Oct 07 2021 |
4294 |
446.85 |
| Oct 07 2021 |
6772 |
436.33 |
| Sep 30 2021 |
2987 |
448.33 |
| Sep 30 2021 |
4242 |
446.85 |
| Sep 30 2021 |
6719 |
436.33 |
| Sep 23 2021 |
2957 |
448.33 |
| Sep 23 2021 |
4173 |
446.85 |
| Sep 23 2021 |
6603 |
436.33 |
| Sep 16 2021 |
2880 |
448.33 |
| Sep 16 2021 |
4161 |
446.85 |
| Sep 16 2021 |
6462 |
436.33 |
| Sep 09 2021 |
2915 |
448.33 |
| Sep 09 2021 |
4122 |
446.85 |
| Sep 09 2021 |
6464 |
436.33 |
| Sep 02 2021 |
2922 |
448.33 |
| Sep 02 2021 |
4042 |
446.85 |
| Sep 02 2021 |
6299 |
436.33 |
| Aug 26 2021 |
2892 |
448.33 |
| Aug 26 2021 |
4054 |
446.85 |
| Aug 26 2021 |
6426 |
436.33 |
| Aug 19 2021 |
2925 |
448.33 |
| Aug 19 2021 |
4102 |
446.85 |
| Aug 19 2021 |
6326 |
436.33 |
| Aug 12 2021 |
2941 |
448.33 |
| Aug 12 2021 |
4098 |
446.85 |
| Aug 12 2021 |
6356 |
436.33 |
| Aug 05 2021 |
2922 |
448.33 |
| Aug 05 2021 |
4107 |
446.85 |
| Aug 05 2021 |
6376 |
436.33 |
| Jul 29 2021 |
2933 |
448.33 |
| Jul 29 2021 |
4065 |
446.85 |
| Jul 29 2021 |
6392 |
436.33 |
| Jul 22 2021 |
2874 |
448.33 |
| Jul 22 2021 |
4003 |
446.85 |
| Jul 22 2021 |
6279 |
436.33 |
| Jul 15 2021 |
2942 |
448.33 |
| Jul 15 2021 |
3954 |
446.85 |
| Jul 15 2021 |
6329 |
436.33 |
| Jul 08 2021 |
2968 |
448.33 |
| Jul 08 2021 |
3914 |
446.85 |
| Jul 08 2021 |
6400 |
436.33 |
| Jul 01 2021 |
3020 |
448.33 |
| Jul 01 2021 |
3855 |
446.85 |
| Jul 01 2021 |
6468 |
436.33 |
| Jun 24 2021 |
3008 |
448.33 |
| Jun 24 2021 |
3827 |
446.85 |
| Jun 24 2021 |
6560 |
436.33 |
| Jun 17 2021 |
3514 |
476.81 |
| Jun 17 2021 |
3661 |
446.85 |
| Jun 17 2021 |
7435 |
455.14 |
| Jun 10 2021 |
3540 |
481.09 |
| Jun 10 2021 |
3603 |
446.85 |
| Jun 10 2021 |
7538 |
460.89 |
| Jun 03 2021 |
8529 |
484.69 |
| May 27 2021 |
3634 |
484.69 |
| May 27 2021 |
8411 |
484.69 |
| May 07 2021 |
20663 |
518.66 |
| Aug 21 2020 |
6199 |
518.66 |
| Aug 21 2020 |
9210 |
518.66 |
| Aug 14 2020 |
6444 |
518.66 |
| Aug 14 2020 |
9652 |
518.66 |
| Aug 07 2020 |
6947 |
518.66 |
| Aug 07 2020 |
10349 |
518.66 |
| Jul 31 2020 |
7394 |
518.66 |
| Jul 31 2020 |
11012 |
518.66 |
| Jul 24 2020 |
7707 |
518.66 |
| Jul 24 2020 |
11744 |
518.66 |
| Jul 17 2020 |
8197 |
518.66 |
| Jul 17 2020 |
12286 |
518.66 |
| Jul 10 2020 |
8574 |
518.66 |
| Jul 10 2020 |
13083 |
518.66 |
| Jul 03 2020 |
8794 |
518.66 |
| Jul 03 2020 |
13259 |
518.66 |
| Jun 26 2020 |
9158 |
518.66 |
| Jun 26 2020 |
13890 |
518.66 |
| Jun 19 2020 |
9408 |
518.66 |
| Jun 19 2020 |
14411 |
518.66 |
| Jun 12 2020 |
9892 |
518.66 |
| Jun 12 2020 |
14932 |
518.66 |
| Jun 05 2020 |
10135 |
518.66 |
| Jun 05 2020 |
15455 |
518.66 |
| May 29 2020 |
10472 |
518.66 |
| May 29 2020 |
15942 |
518.66 |
| May 22 2020 |
10772 |
518.66 |
| May 22 2020 |
16416 |
518.66 |
| May 15 2020 |
11334 |
518.66 |
| May 15 2020 |
16942 |
518.66 |
| May 08 2020 |
11614 |
518.66 |
| May 08 2020 |
17353 |
518.66 |
| May 01 2020 |
12192 |
518.66 |
| May 01 2020 |
18116 |
518.66 |
| Apr 24 2020 |
12698 |
518.66 |
| Apr 24 2020 |
19385 |
518.66 |
| Apr 17 2020 |
13138 |
518.66 |
| Apr 17 2020 |
19788 |
518.66 |
| Apr 10 2020 |
6452 |
532.78 |
| Apr 10 2020 |
11187 |
484.85 |
| Apr 10 2020 |
15367 |
536.07 |
| Apr 10 2020 |
17219 |
490.6 |
| Apr 03 2020 |
6829 |
532.78 |
| Apr 03 2020 |
11625 |
484.85 |
| Apr 03 2020 |
15718 |
536.07 |
| Apr 03 2020 |
17663 |
490.6 |
| Mar 27 2020 |
7292 |
532.78 |
| Mar 27 2020 |
13577 |
504.54 |
| Mar 27 2020 |
16108 |
536.07 |
| Mar 27 2020 |
17018 |
481.32 |
| Mar 20 2020 |
7438 |
532.78 |
| Mar 20 2020 |
13027 |
494.21 |
| Mar 20 2020 |
16352 |
536.07 |
| Mar 20 2020 |
17264 |
481.32 |
| Mar 13 2020 |
7281 |
532.78 |
| Mar 13 2020 |
13254 |
494.21 |
| Mar 13 2020 |
16482 |
536.07 |
| Mar 13 2020 |
17500 |
481.32 |
| Mar 06 2020 |
7360 |
532.78 |
| Mar 06 2020 |
13139 |
489.83 |
| Mar 06 2020 |
16604 |
536.07 |
| Mar 06 2020 |
17323 |
478.57 |
| Feb 28 2020 |
7335 |
520.19 |
| Feb 28 2020 |
13168 |
489.83 |
| Feb 28 2020 |
16596 |
536.07 |
| Feb 28 2020 |
17341 |
478.57 |
| Feb 21 2020 |
7022 |
520.19 |
| Feb 21 2020 |
12989 |
489.83 |
| Feb 21 2020 |
16427 |
536.07 |
| Feb 21 2020 |
17154 |
478.57 |
| Feb 14 2020 |
7136 |
520.19 |
| Feb 14 2020 |
13022 |
489.83 |
| Feb 14 2020 |
16472 |
536.07 |
| Feb 14 2020 |
17204 |
478.57 |
| Feb 07 2020 |
7226 |
520.19 |
| Feb 07 2020 |
12971 |
489.83 |
| Feb 07 2020 |
16361 |
536.07 |
| Feb 07 2020 |
17083 |
478.57 |
| Jan 31 2020 |
7238 |
520.19 |
| Jan 31 2020 |
13047 |
489.83 |
| Jan 31 2020 |
16402 |
536.07 |
| Jan 31 2020 |
17133 |
478.57 |
| Jan 24 2020 |
7233 |
520.19 |
| Jan 24 2020 |
13067 |
489.83 |
| Jan 24 2020 |
16452 |
536.07 |
| Jan 24 2020 |
17150 |
478.57 |
| Jan 17 2020 |
7233 |
520.19 |
| Jan 17 2020 |
13079 |
489.83 |
| Jan 17 2020 |
16294 |
536.07 |
| Jan 17 2020 |
17065 |
478.57 |
| Jan 10 2020 |
7233 |
520.19 |
| Jan 10 2020 |
13079 |
489.83 |
| Jan 10 2020 |
16290 |
536.07 |
| Jan 10 2020 |
17061 |
478.57 |
| Jan 03 2020 |
7234 |
520.19 |
| Jan 03 2020 |
13081 |
489.83 |
| Jan 03 2020 |
16299 |
536.07 |
| Jan 03 2020 |
17072 |
478.57 |
| Dec 27 2019 |
7271 |
520.19 |
| Dec 27 2019 |
13081 |
489.83 |
| Dec 27 2019 |
16290 |
536.07 |
| Dec 27 2019 |
17066 |
478.57 |
| Dec 20 2019 |
7271 |
520.19 |
| Dec 20 2019 |
13081 |
489.83 |
| Dec 20 2019 |
16290 |
536.07 |
| Dec 20 2019 |
17066 |
478.57 |
| Dec 13 2019 |
7272 |
520.19 |
| Dec 13 2019 |
13082 |
489.83 |
| Dec 13 2019 |
16291 |
536.07 |
| Dec 13 2019 |
17067 |
478.57 |
| Dec 06 2019 |
7272 |
520.19 |
| Dec 06 2019 |
13082 |
489.83 |
| Dec 06 2019 |
16278 |
536.07 |
| Dec 06 2019 |
17046 |
478.57 |
| Nov 29 2019 |
7272 |
520.19 |
| Nov 29 2019 |
13082 |
489.83 |
| Nov 29 2019 |
16229 |
536.07 |
| Nov 29 2019 |
17029 |
478.57 |
| Nov 22 2019 |
7272 |
520.19 |
| Nov 22 2019 |
13082 |
489.83 |
| Nov 22 2019 |
16229 |
536.07 |
| Nov 22 2019 |
17029 |
478.57 |
| Nov 15 2019 |
7272 |
520.19 |
| Nov 15 2019 |
13082 |
489.83 |
| Nov 15 2019 |
16230 |
536.07 |
| Nov 15 2019 |
17034 |
478.57 |
| Nov 08 2019 |
7272 |
520.19 |
| Nov 08 2019 |
13036 |
489.83 |
| Nov 08 2019 |
16243 |
536.07 |
| Nov 08 2019 |
16958 |
478.57 |
| Nov 01 2019 |
7272 |
520.19 |
| Nov 01 2019 |
12782 |
489.83 |
| Nov 01 2019 |
16219 |
536.07 |
| Nov 01 2019 |
16744 |
478.57 |
| Oct 25 2019 |
7273 |
520.19 |
| Oct 25 2019 |
12782 |
489.83 |
| Oct 25 2019 |
16235 |
536.07 |
| Oct 25 2019 |
16762 |
478.57 |
| Oct 18 2019 |
7273 |
520.19 |
| Oct 18 2019 |
12838 |
489.83 |
| Oct 18 2019 |
16235 |
536.07 |
| Oct 18 2019 |
16793 |
478.57 |
| Oct 11 2019 |
7278 |
520.19 |
| Oct 11 2019 |
12791 |
489.83 |
| Oct 11 2019 |
16236 |
536.07 |
| Oct 11 2019 |
16759 |
478.57 |
| Oct 04 2019 |
7270 |
520.19 |
| Oct 04 2019 |
12764 |
489.83 |
| Oct 04 2019 |
16264 |
536.07 |
| Oct 04 2019 |
16738 |
478.57 |
| Sep 27 2019 |
7270 |
520.19 |
| Sep 27 2019 |
12768 |
489.83 |
| Sep 27 2019 |
16268 |
536.07 |
| Sep 27 2019 |
16859 |
478.57 |
| Sep 20 2019 |
7331 |
520.19 |
| Sep 20 2019 |
12727 |
489.83 |
| Sep 20 2019 |
16281 |
536.07 |
| Sep 20 2019 |
16839 |
478.57 |
| Sep 13 2019 |
7444 |
520.19 |
| Sep 13 2019 |
12808 |
489.83 |
| Sep 13 2019 |
16275 |
536.07 |
| Sep 13 2019 |
16863 |
478.57 |
| Sep 06 2019 |
7442 |
520.19 |
| Sep 06 2019 |
13046 |
489.83 |
| Sep 06 2019 |
16294 |
536.07 |
| Sep 06 2019 |
17144 |
478.57 |
| Aug 30 2019 |
7515 |
520.19 |
| Aug 30 2019 |
13114 |
489.83 |
| Aug 30 2019 |
16478 |
536.07 |
| Aug 30 2019 |
17262 |
478.57 |
| Aug 23 2019 |
7628 |
520.19 |
| Aug 23 2019 |
13432 |
491.46 |
| Aug 23 2019 |
16603 |
536.07 |
| Aug 23 2019 |
17470 |
478.57 |
| Aug 16 2019 |
7632 |
520.19 |
| Aug 16 2019 |
13351 |
491.46 |
| Aug 16 2019 |
16580 |
536.07 |
| Aug 16 2019 |
17402 |
478.57 |
| Aug 09 2019 |
7660 |
520.19 |
| Aug 09 2019 |
13416 |
491.46 |
| Aug 09 2019 |
16654 |
536.07 |
| Aug 09 2019 |
17459 |
478.57 |
| Aug 02 2019 |
7724 |
520.19 |
| Aug 02 2019 |
13540 |
491.46 |
| Aug 02 2019 |
16799 |
536.07 |
| Aug 02 2019 |
17580 |
478.57 |
| Jul 26 2019 |
7737 |
520.19 |
| Jul 26 2019 |
13516 |
491.46 |
| Jul 26 2019 |
16895 |
536.07 |
| Jul 26 2019 |
17673 |
478.57 |
| Jul 19 2019 |
7831 |
520.19 |
| Jul 19 2019 |
13739 |
491.46 |
| Jul 19 2019 |
16950 |
536.07 |
| Jul 19 2019 |
17835 |
478.57 |
| Jul 12 2019 |
7807 |
520.19 |
| Jul 12 2019 |
13717 |
491.46 |
| Jul 12 2019 |
17099 |
536.07 |
| Jul 12 2019 |
17964 |
478.57 |
| Jul 05 2019 |
7862 |
520.19 |
| Jul 05 2019 |
13934 |
491.46 |
| Jul 05 2019 |
17537 |
536.07 |
| Jul 05 2019 |
18346 |
478.57 |
| Jun 28 2019 |
7963 |
520.19 |
| Jun 28 2019 |
14040 |
491.46 |
| Jun 28 2019 |
17740 |
536.07 |
| Jun 28 2019 |
18526 |
478.57 |
| Jun 21 2019 |
7862 |
520.19 |
| Jun 21 2019 |
14000 |
491.46 |
| Jun 21 2019 |
17721 |
536.07 |
| Jun 21 2019 |
18404 |
478.57 |
| Jun 14 2019 |
7705 |
520.19 |
| Jun 14 2019 |
13994 |
491.46 |
| Jun 14 2019 |
18293 |
542.3 |
| Jun 14 2019 |
18514 |
478.57 |
| Jun 07 2019 |
7754 |
520.19 |
| Jun 07 2019 |
14101 |
491.46 |
| Jun 07 2019 |
18518 |
542.3 |
| Jun 07 2019 |
18712 |
478.57 |
| May 31 2019 |
7877 |
520.19 |
| May 31 2019 |
14081 |
491.46 |
| May 31 2019 |
18410 |
542.3 |
| May 31 2019 |
18633 |
478.57 |
| May 24 2019 |
7775 |
520.19 |
| May 24 2019 |
14051 |
491.46 |
| May 24 2019 |
18385 |
542.3 |
| May 24 2019 |
18679 |
478.57 |
| May 17 2019 |
7855 |
520.19 |
| May 17 2019 |
14094 |
491.46 |
| May 17 2019 |
18454 |
542.3 |
| May 17 2019 |
18645 |
478.57 |
| May 10 2019 |
7815 |
520.19 |
| May 10 2019 |
14200 |
491.46 |
| May 10 2019 |
18460 |
542.3 |
| May 10 2019 |
18599 |
478.57 |
| May 03 2019 |
7795 |
515.41 |
| May 03 2019 |
13972 |
488.4 |
| May 03 2019 |
18033 |
535.19 |
| May 03 2019 |
18630 |
478.57 |
| Apr 26 2019 |
7800 |
515.41 |
| Apr 26 2019 |
14127 |
488.4 |
| Apr 26 2019 |
18010 |
535.19 |
| Apr 26 2019 |
18250 |
478.57 |
| Apr 19 2019 |
7780 |
512.95 |
| Apr 19 2019 |
14071 |
488.4 |
| Apr 19 2019 |
18682 |
542.94 |
| Apr 19 2019 |
18209 |
478.57 |
| Apr 18 2019 |
7791 |
512.95 |
| Apr 18 2019 |
14078 |
488.4 |
| Apr 18 2019 |
18711 |
542.94 |
| Apr 12 2019 |
7584 |
506.35 |
| Apr 12 2019 |
15205 |
501.75 |
| Apr 12 2019 |
19027 |
545.24 |
| Apr 12 2019 |
22555 |
514.32 |
| Apr 05 2019 |
7494 |
506.35 |
| Apr 05 2019 |
14662 |
501.75 |
| Apr 05 2019 |
18625 |
545.24 |
| Apr 05 2019 |
20674 |
502.36 |
| Mar 29 2019 |
7161 |
506.35 |
| Mar 29 2019 |
15430 |
513.19 |
| Mar 29 2019 |
18394 |
545.24 |
| Mar 29 2019 |
20114 |
499.59 |
| Mar 22 2019 |
7309 |
506.35 |
| Mar 22 2019 |
14829 |
509.41 |
| Mar 22 2019 |
18068 |
545.24 |
| Mar 22 2019 |
19829 |
499.59 |
| Mar 15 2019 |
7619 |
506.35 |
| Mar 15 2019 |
15163 |
512.13 |
| Mar 15 2019 |
17932 |
545.24 |
| Mar 15 2019 |
19925 |
500.18 |
| Mar 08 2019 |
7283 |
505.72 |
| Mar 08 2019 |
14921 |
512.13 |
| Mar 08 2019 |
17794 |
545.24 |
| Mar 08 2019 |
19645 |
500.18 |
| Mar 01 2019 |
7463 |
505.72 |
| Mar 01 2019 |
15025 |
512.13 |
| Mar 01 2019 |
17814 |
545.24 |
| Mar 01 2019 |
19726 |
500.18 |
| Feb 22 2019 |
7477 |
505.72 |
| Feb 22 2019 |
15105 |
512.13 |
| Feb 22 2019 |
17843 |
545.24 |
| Feb 22 2019 |
19800 |
500.18 |
| Feb 15 2019 |
7457 |
505.72 |
| Feb 15 2019 |
14979 |
512.13 |
| Feb 15 2019 |
17779 |
545.24 |
| Feb 15 2019 |
19604 |
500.18 |
| Feb 08 2019 |
7626 |
505.72 |
| Feb 08 2019 |
14913 |
512.13 |
| Feb 08 2019 |
17555 |
545.24 |
| Feb 08 2019 |
19409 |
500.18 |
| Feb 01 2019 |
7649 |
505.72 |
| Feb 01 2019 |
14922 |
512.13 |
| Feb 01 2019 |
17574 |
545.24 |
| Feb 01 2019 |
19408 |
500.18 |
| Jan 25 2019 |
7649 |
505.72 |
| Jan 25 2019 |
14950 |
512.13 |
| Jan 25 2019 |
17567 |
545.24 |
| Jan 25 2019 |
19447 |
500.18 |
| Jan 18 2019 |
7680 |
505.72 |
| Jan 18 2019 |
15017 |
512.13 |
| Jan 18 2019 |
17589 |
545.24 |
| Jan 18 2019 |
19480 |
500.18 |
| Jan 11 2019 |
7680 |
505.72 |
| Jan 11 2019 |
15017 |
512.13 |
| Jan 11 2019 |
17565 |
545.24 |
| Jan 11 2019 |
19460 |
500.18 |
| Jan 04 2019 |
7680 |
505.72 |
| Jan 04 2019 |
15018 |
512.13 |
| Jan 04 2019 |
17583 |
545.24 |
| Jan 04 2019 |
19472 |
500.18 |
| Dec 28 2018 |
7682 |
505.72 |
| Dec 28 2018 |
15018 |
512.13 |
| Dec 28 2018 |
17583 |
545.24 |
| Dec 28 2018 |
19472 |
500.18 |
| Dec 21 2018 |
7682 |
505.72 |
| Dec 21 2018 |
15018 |
512.13 |
| Dec 21 2018 |
17583 |
545.24 |
| Dec 21 2018 |
19472 |
500.18 |
| Dec 14 2018 |
7682 |
505.72 |
| Dec 14 2018 |
15018 |
512.13 |
| Dec 14 2018 |
17583 |
545.24 |
| Dec 14 2018 |
19472 |
500.18 |
| Dec 07 2018 |
7652 |
505.72 |
| Dec 07 2018 |
15018 |
512.13 |
| Dec 07 2018 |
17569 |
545.24 |
| Dec 07 2018 |
19464 |
500.18 |
| Nov 30 2018 |
7652 |
505.72 |
| Nov 30 2018 |
15018 |
512.13 |
| Nov 30 2018 |
17569 |
545.24 |
| Nov 30 2018 |
19464 |
500.18 |
| Nov 23 2018 |
7656 |
505.72 |
| Nov 23 2018 |
15018 |
512.13 |
| Nov 23 2018 |
17569 |
545.24 |
| Nov 23 2018 |
19464 |
500.18 |
| Nov 16 2018 |
7656 |
505.72 |
| Nov 16 2018 |
15018 |
512.13 |
| Nov 16 2018 |
17569 |
545.24 |
| Nov 16 2018 |
19464 |
500.18 |
| Nov 09 2018 |
7656 |
505.72 |
| Nov 09 2018 |
15019 |
512.13 |
| Nov 09 2018 |
17569 |
545.24 |
| Nov 09 2018 |
19465 |
500.18 |
| Nov 02 2018 |
7656 |
505.72 |
| Nov 02 2018 |
15019 |
512.13 |
| Nov 02 2018 |
17569 |
545.24 |
| Nov 02 2018 |
19427 |
500.18 |
| Oct 26 2018 |
7656 |
505.72 |
| Oct 26 2018 |
15013 |
512.13 |
| Oct 26 2018 |
17569 |
545.24 |
| Oct 26 2018 |
19421 |
500.18 |
| Oct 19 2018 |
7656 |
505.72 |
| Oct 19 2018 |
15037 |
512.13 |
| Oct 19 2018 |
17569 |
545.24 |
| Oct 19 2018 |
19444 |
500.18 |
| Oct 12 2018 |
7637 |
505.72 |
| Oct 12 2018 |
14973 |
512.13 |
| Oct 12 2018 |
17539 |
545.24 |
| Oct 12 2018 |
19380 |
500.18 |
| Oct 05 2018 |
7637 |
505.72 |
| Oct 05 2018 |
14993 |
512.13 |
| Oct 05 2018 |
17490 |
545.24 |
| Oct 05 2018 |
19506 |
500.18 |
| Sep 28 2018 |
7645 |
505.72 |
| Sep 28 2018 |
14643 |
512.13 |
| Sep 28 2018 |
17499 |
545.24 |
| Sep 28 2018 |
19033 |
500.18 |
| Sep 21 2018 |
7557 |
505.72 |
| Sep 21 2018 |
14598 |
512.13 |
| Sep 21 2018 |
17451 |
545.24 |
| Sep 21 2018 |
19009 |
500.18 |
| Sep 14 2018 |
7734 |
505.72 |
| Sep 14 2018 |
14674 |
512.13 |
| Sep 14 2018 |
17529 |
545.24 |
| Sep 14 2018 |
19059 |
500.18 |
| Sep 07 2018 |
7767 |
505.72 |
| Sep 07 2018 |
14936 |
512.13 |
| Sep 07 2018 |
17680 |
545.24 |
| Sep 07 2018 |
19421 |
500.18 |
| Aug 31 2018 |
7863 |
505.72 |
| Aug 31 2018 |
14969 |
512.13 |
| Aug 31 2018 |
17762 |
545.24 |
| Aug 31 2018 |
19506 |
500.18 |
| Aug 24 2018 |
8069 |
509 |
| Aug 24 2018 |
15037 |
512.13 |
| Aug 24 2018 |
17591 |
545.24 |
| Aug 24 2018 |
19487 |
500.18 |
| Aug 17 2018 |
8045 |
509 |
| Aug 17 2018 |
14950 |
512.13 |
| Aug 17 2018 |
17888 |
545.24 |
| Aug 17 2018 |
19724 |
500.18 |
| Aug 10 2018 |
8036 |
509 |
| Aug 10 2018 |
14408 |
504.43 |
| Aug 10 2018 |
17869 |
545.24 |
| Aug 10 2018 |
19828 |
500.18 |
| Aug 03 2018 |
8093 |
509 |
| Aug 03 2018 |
14601 |
504.43 |
| Aug 03 2018 |
18035 |
545.24 |
| Aug 03 2018 |
20030 |
500.18 |
| Jul 27 2018 |
8192 |
509 |
| Jul 27 2018 |
14784 |
504.43 |
| Jul 27 2018 |
18092 |
545.24 |
| Jul 27 2018 |
20085 |
500.18 |
| Jul 20 2018 |
8339 |
509 |
| Jul 20 2018 |
14725 |
504.43 |
| Jul 20 2018 |
18313 |
545.24 |
| Jul 20 2018 |
20340 |
500.18 |
| Jul 13 2018 |
8430 |
509 |
| Jul 13 2018 |
14926 |
504.43 |
| Jul 13 2018 |
18084 |
545.24 |
| Jul 13 2018 |
20139 |
500.18 |
| Jul 06 2018 |
8426 |
509 |
| Jul 06 2018 |
14753 |
504.43 |
| Jul 06 2018 |
18136 |
545.24 |
| Jul 06 2018 |
19925 |
500.18 |
| Jun 29 2018 |
8396 |
509 |
| Jun 29 2018 |
14760 |
504.43 |
| Jun 29 2018 |
18075 |
545.24 |
| Jun 29 2018 |
19917 |
500.18 |
| Jun 22 2018 |
8497 |
509 |
| Jun 22 2018 |
15024 |
504.43 |
| Jun 22 2018 |
18418 |
545.24 |
| Jun 22 2018 |
20228 |
500.18 |
| Jun 15 2018 |
8508 |
509 |
| Jun 15 2018 |
15140 |
504.43 |
| Jun 15 2018 |
18188 |
543.59 |
| Jun 15 2018 |
20170 |
499.7 |
| Jun 08 2018 |
8619 |
509 |
| Jun 08 2018 |
15224 |
504.43 |
| Jun 08 2018 |
19043 |
555.94 |
| Jun 08 2018 |
20366 |
499.7 |
| Jun 01 2018 |
8570 |
509 |
| Jun 01 2018 |
15642 |
504.43 |
| Jun 01 2018 |
18905 |
549.87 |
| Jun 01 2018 |
20726 |
499.7 |
| May 25 2018 |
8585 |
509 |
| May 25 2018 |
15702 |
504.43 |
| May 25 2018 |
18946 |
549.87 |
| May 25 2018 |
20895 |
499.7 |
| May 18 2018 |
8494 |
509 |
| May 18 2018 |
15844 |
504.43 |
| May 18 2018 |
18952 |
549.87 |
| May 18 2018 |
20997 |
499.7 |
| May 11 2018 |
8470 |
510.58 |
| May 11 2018 |
16662 |
514.94 |
| May 11 2018 |
19205 |
557.1 |
| May 11 2018 |
21068 |
499.07 |
| May 04 2018 |
8540 |
510.58 |
| May 04 2018 |
16715 |
511.75 |
| May 04 2018 |
19056 |
549.52 |
| May 04 2018 |
21260 |
499.07 |
| Apr 27 2018 |
8645 |
510.58 |
| Apr 27 2018 |
16596 |
511.75 |
| Apr 27 2018 |
19141 |
549.52 |
| Apr 27 2018 |
21146 |
499.07 |
| Apr 20 2018 |
8748 |
515.57 |
| Apr 20 2018 |
17889 |
529.41 |
| Apr 20 2018 |
19072 |
545.35 |
| Apr 20 2018 |
22707 |
511.6 |
| Apr 13 2018 |
8569 |
515.57 |
| Apr 13 2018 |
17665 |
529.41 |
| Apr 13 2018 |
19035 |
545.35 |
| Apr 13 2018 |
22591 |
511.6 |
| Apr 06 2018 |
8599 |
515.57 |
| Apr 06 2018 |
17827 |
526.05 |
| Apr 06 2018 |
18929 |
545.35 |
| Apr 06 2018 |
22706 |
511.6 |
| Mar 30 2018 |
8561 |
515.57 |
| Mar 30 2018 |
18229 |
526.05 |
| Mar 30 2018 |
19062 |
545.35 |
| Mar 30 2018 |
23041 |
511.6 |
| Mar 23 2018 |
8392 |
515.57 |
| Mar 23 2018 |
19267 |
537.28 |
| Mar 23 2018 |
19067 |
545.35 |
| Mar 23 2018 |
23483 |
513.86 |
| Mar 16 2018 |
8274 |
515.57 |
| Mar 16 2018 |
19594 |
545.97 |
| Mar 16 2018 |
19132 |
545.35 |
| Mar 16 2018 |
23389 |
513.25 |
| Mar 09 2018 |
8201 |
515.57 |
| Mar 09 2018 |
18392 |
528.81 |
| Mar 09 2018 |
18981 |
545.35 |
| Mar 09 2018 |
23354 |
513.25 |
| Mar 02 2018 |
8227 |
506.17 |
| Mar 02 2018 |
18483 |
528.81 |
| Mar 02 2018 |
19191 |
545.35 |
| Mar 02 2018 |
23618 |
513.25 |
| Feb 23 2018 |
8402 |
506.17 |
| Feb 23 2018 |
17576 |
513.61 |
| Feb 23 2018 |
19379 |
545.35 |
| Feb 23 2018 |
23793 |
513.25 |
| Feb 16 2018 |
8354 |
506.17 |
| Feb 16 2018 |
17627 |
513.61 |
| Feb 16 2018 |
19315 |
545.35 |
| Feb 16 2018 |
23789 |
513.25 |
| Feb 09 2018 |
8359 |
506.17 |
| Feb 09 2018 |
17401 |
513.61 |
| Feb 09 2018 |
19333 |
545.35 |
| Feb 09 2018 |
23520 |
513.25 |
| Feb 02 2018 |
8419 |
506.17 |
| Feb 02 2018 |
17294 |
513.61 |
| Feb 02 2018 |
19293 |
545.35 |
| Feb 02 2018 |
23417 |
513.25 |
| Jan 26 2018 |
8419 |
506.17 |
| Jan 26 2018 |
17380 |
513.61 |
| Jan 26 2018 |
19330 |
545.35 |
| Jan 26 2018 |
23485 |
513.25 |
| Jan 19 2018 |
8419 |
506.17 |
| Jan 19 2018 |
17383 |
513.61 |
| Jan 19 2018 |
19337 |
545.35 |
| Jan 19 2018 |
23488 |
513.25 |
| Jan 12 2018 |
8367 |
506.17 |
| Jan 12 2018 |
17419 |
513.61 |
| Jan 12 2018 |
19318 |
545.35 |
| Jan 12 2018 |
23495 |
513.25 |
| Jan 05 2018 |
8367 |
506.17 |
| Jan 05 2018 |
17419 |
513.61 |
| Jan 05 2018 |
19351 |
545.35 |
| Jan 05 2018 |
23517 |
513.25 |
| Dec 29 2017 |
8417 |
506.17 |
| Dec 29 2017 |
17419 |
513.61 |
| Dec 29 2017 |
19352 |
545.35 |
| Dec 29 2017 |
23517 |
513.25 |
| Dec 22 2017 |
8417 |
506.17 |
| Dec 22 2017 |
17419 |
513.61 |
| Dec 22 2017 |
19354 |
545.35 |
| Dec 22 2017 |
23519 |
513.25 |
| Dec 15 2017 |
8417 |
506.17 |
| Dec 15 2017 |
17419 |
513.61 |
| Dec 15 2017 |
19338 |
545.35 |
| Dec 15 2017 |
23512 |
513.25 |
| Dec 08 2017 |
8417 |
506.17 |
| Dec 08 2017 |
17419 |
513.61 |
| Dec 08 2017 |
19338 |
545.35 |
| Dec 08 2017 |
23512 |
513.25 |
| Dec 01 2017 |
8413 |
506.17 |
| Dec 01 2017 |
17419 |
513.61 |
| Dec 01 2017 |
19338 |
545.35 |
| Dec 01 2017 |
23512 |
513.25 |
| Nov 24 2017 |
8413 |
506.17 |
| Nov 24 2017 |
17419 |
513.61 |
| Nov 24 2017 |
19338 |
545.35 |
| Nov 24 2017 |
23512 |
513.25 |
| Nov 17 2017 |
8413 |
506.17 |
| Nov 17 2017 |
17420 |
513.61 |
| Nov 17 2017 |
19338 |
545.35 |
| Nov 17 2017 |
23513 |
513.25 |
| Nov 10 2017 |
8413 |
506.17 |
| Nov 10 2017 |
17450 |
513.61 |
| Nov 10 2017 |
19338 |
545.35 |
| Nov 10 2017 |
23532 |
513.25 |
| Nov 03 2017 |
8413 |
506.17 |
| Nov 03 2017 |
17450 |
513.61 |
| Nov 03 2017 |
19339 |
545.35 |
| Nov 03 2017 |
23533 |
513.25 |
| Oct 27 2017 |
8413 |
506.17 |
| Oct 27 2017 |
17468 |
513.61 |
| Oct 27 2017 |
19339 |
545.35 |
| Oct 27 2017 |
23565 |
513.25 |
| Oct 20 2017 |
8373 |
506.17 |
| Oct 20 2017 |
17373 |
513.61 |
| Oct 20 2017 |
19367 |
545.35 |
| Oct 20 2017 |
23507 |
513.25 |
| Oct 13 2017 |
8399 |
506.17 |
| Oct 13 2017 |
17423 |
513.61 |
| Oct 13 2017 |
19367 |
545.35 |
| Oct 13 2017 |
23541 |
513.25 |
| Oct 06 2017 |
8399 |
506.17 |
| Oct 06 2017 |
17415 |
513.61 |
| Oct 06 2017 |
19353 |
545.35 |
| Oct 06 2017 |
23529 |
513.25 |
| Sep 29 2017 |
8409 |
506.17 |
| Sep 29 2017 |
17413 |
513.61 |
| Sep 29 2017 |
19376 |
545.35 |
| Sep 29 2017 |
23439 |
513.25 |
| Sep 22 2017 |
8398 |
506.17 |
| Sep 22 2017 |
17662 |
513.61 |
| Sep 22 2017 |
19359 |
545.35 |
| Sep 22 2017 |
23687 |
513.25 |
| Sep 15 2017 |
8222 |
506.17 |
| Sep 15 2017 |
17645 |
513.61 |
| Sep 15 2017 |
19451 |
545.35 |
| Sep 15 2017 |
23757 |
513.25 |
| Sep 08 2017 |
7962 |
506.17 |
| Sep 08 2017 |
17561 |
513.61 |
| Sep 08 2017 |
19464 |
545.35 |
| Sep 08 2017 |
23868 |
513.25 |
| Sep 01 2017 |
8074 |
506.17 |
| Sep 01 2017 |
17613 |
513.61 |
| Sep 01 2017 |
19744 |
545.35 |
| Sep 01 2017 |
23986 |
513.25 |
| Aug 25 2017 |
7715 |
496.77 |
| Aug 25 2017 |
17964 |
513.61 |
| Aug 25 2017 |
19781 |
545.35 |
| Aug 25 2017 |
24352 |
513.25 |
| Aug 18 2017 |
7994 |
496.77 |
| Aug 18 2017 |
18039 |
513.61 |
| Aug 18 2017 |
19801 |
545.35 |
| Aug 18 2017 |
24451 |
513.25 |
| Aug 11 2017 |
7909 |
496.77 |
| Aug 11 2017 |
18905 |
524.33 |
| Aug 11 2017 |
19725 |
545.35 |
| Aug 11 2017 |
25308 |
521.03 |
| Aug 04 2017 |
8032 |
496.77 |
| Aug 04 2017 |
18996 |
524.33 |
| Aug 04 2017 |
19903 |
545.35 |
| Aug 04 2017 |
25587 |
521.03 |
| Jul 28 2017 |
8083 |
496.77 |
| Jul 28 2017 |
19138 |
524.33 |
| Jul 28 2017 |
19972 |
545.35 |
| Jul 28 2017 |
25743 |
521.03 |
| Jul 21 2017 |
8149 |
496.77 |
| Jul 21 2017 |
19161 |
524.33 |
| Jul 21 2017 |
20100 |
545.35 |
| Jul 21 2017 |
25893 |
521.03 |
| Jul 14 2017 |
8199 |
496.77 |
| Jul 14 2017 |
19244 |
524.33 |
| Jul 14 2017 |
20241 |
545.35 |
| Jul 14 2017 |
26003 |
521.03 |
| Jul 07 2017 |
8258 |
496.77 |
| Jul 07 2017 |
19328 |
524.33 |
| Jul 07 2017 |
20286 |
545.35 |
| Jul 07 2017 |
26088 |
521.03 |
| Jun 30 2017 |
8216 |
496.77 |
| Jun 30 2017 |
19365 |
524.33 |
| Jun 30 2017 |
20409 |
545.35 |
| Jun 30 2017 |
26175 |
521.03 |
| Jun 23 2017 |
8308 |
496.77 |
| Jun 23 2017 |
19598 |
524.33 |
| Jun 23 2017 |
21532 |
545.35 |
| Jun 23 2017 |
24761 |
507.23 |
| Jun 16 2017 |
8208 |
496.77 |
| Jun 16 2017 |
19620 |
524.33 |
| Jun 16 2017 |
21566 |
545.35 |
| Jun 16 2017 |
24749 |
507.23 |
| Jun 09 2017 |
8216 |
496.77 |
| Jun 09 2017 |
19522 |
524.33 |
| Jun 09 2017 |
20091 |
522.4 |
| Jun 09 2017 |
23679 |
499.31 |
| Jun 02 2017 |
8217 |
496.77 |
| Jun 02 2017 |
19926 |
524.33 |
| Jun 02 2017 |
19900 |
519.21 |
| Jun 02 2017 |
23978 |
499.31 |
| May 26 2017 |
8130 |
496.77 |
| May 26 2017 |
19984 |
524.33 |
| May 26 2017 |
20097 |
519.21 |
| May 26 2017 |
24093 |
499.31 |
| May 19 2017 |
8439 |
496.77 |
| May 19 2017 |
20494 |
524.33 |
| May 19 2017 |
20160 |
519.21 |
| May 19 2017 |
24412 |
499.31 |
| May 12 2017 |
8561 |
496.77 |
| May 12 2017 |
20598 |
524.33 |
| May 12 2017 |
20315 |
519.21 |
| May 12 2017 |
24557 |
499.31 |
| May 05 2017 |
8772 |
496.77 |
| May 05 2017 |
20109 |
518.38 |
| May 05 2017 |
26876 |
518.38 |
| Apr 28 2017 |
8796 |
496.77 |
| Apr 28 2017 |
19884 |
518.38 |
| Apr 28 2017 |
26526 |
518.38 |
| Apr 21 2017 |
8927 |
496.77 |
| Apr 21 2017 |
20189 |
518.38 |
| Apr 21 2017 |
26798 |
518.38 |
| Apr 14 2017 |
9116 |
496.77 |
| Apr 14 2017 |
20418 |
518.38 |
| Apr 14 2017 |
26785 |
518.38 |
| Apr 07 2017 |
9136 |
496.77 |
| Apr 07 2017 |
19383 |
508.74 |
| Apr 07 2017 |
25362 |
508.74 |
| Mar 31 2017 |
9485 |
496.77 |
| Mar 31 2017 |
19376 |
508.74 |
| Mar 31 2017 |
25557 |
508.74 |
| Mar 24 2017 |
9235 |
496.77 |
| Mar 24 2017 |
19392 |
513.68 |
| Mar 24 2017 |
25672 |
513.68 |
| Mar 17 2017 |
9397 |
496.77 |
| Mar 17 2017 |
18353 |
498.51 |
| Mar 17 2017 |
24092 |
498.51 |
| Mar 10 2017 |
9258 |
496.77 |
| Mar 10 2017 |
20794 |
527.38 |
| Mar 10 2017 |
27433 |
527.38 |
| Mar 03 2017 |
20582 |
527.38 |
| Mar 03 2017 |
27255 |
527.38 |
| Feb 24 2017 |
22204 |
548.07 |
| Feb 24 2017 |
29191 |
548.07 |
| Feb 17 2017 |
22113 |
548.07 |
| Feb 17 2017 |
29107 |
548.07 |
| Feb 10 2017 |
22385 |
548.07 |
| Feb 10 2017 |
29229 |
548.07 |
| Feb 03 2017 |
22334 |
548.07 |
| Feb 03 2017 |
29181 |
548.07 |
| Jan 27 2017 |
22316 |
548.07 |
| Jan 27 2017 |
29177 |
548.07 |
| Jan 20 2017 |
22264 |
548.07 |
| Jan 20 2017 |
29137 |
548.07 |
| Jan 13 2017 |
22231 |
548.07 |
| Jan 13 2017 |
29118 |
548.07 |
| Jan 06 2017 |
22231 |
548.07 |
| Jan 06 2017 |
29123 |
548.07 |
| Dec 30 2016 |
22232 |
548.07 |
| Dec 30 2016 |
29134 |
548.07 |
| Dec 23 2016 |
22232 |
548.07 |
| Dec 23 2016 |
29134 |
548.07 |
| Dec 16 2016 |
22232 |
548.07 |
| Dec 16 2016 |
29126 |
548.07 |
| Dec 09 2016 |
22225 |
548.07 |
| Dec 09 2016 |
29122 |
548.07 |
| Dec 02 2016 |
22225 |
548.07 |
| Dec 02 2016 |
29123 |
548.07 |
| Nov 25 2016 |
22225 |
548.07 |
| Nov 25 2016 |
29120 |
548.07 |
| Nov 18 2016 |
22225 |
548.07 |
| Nov 18 2016 |
29120 |
548.07 |
| Nov 11 2016 |
22183 |
548.07 |
| Nov 11 2016 |
29088 |
548.07 |
| Nov 04 2016 |
22183 |
548.07 |
| Nov 04 2016 |
29088 |
548.07 |
| Oct 28 2016 |
22197 |
548.07 |
| Oct 28 2016 |
29102 |
548.07 |
| Oct 21 2016 |
22224 |
548.07 |
| Oct 21 2016 |
29118 |
548.07 |
| Oct 14 2016 |
22243 |
548.07 |
| Oct 14 2016 |
29075 |
548.07 |
| Oct 07 2016 |
22274 |
548.07 |
| Oct 07 2016 |
29121 |
548.07 |
| Sep 30 2016 |
22288 |
548.07 |
| Sep 30 2016 |
29165 |
548.07 |
| Sep 23 2016 |
21993 |
548.07 |
| Sep 23 2016 |
28974 |
548.07 |
| Sep 16 2016 |
21897 |
548.07 |
| Sep 16 2016 |
28996 |
548.07 |
| Sep 09 2016 |
22003 |
548.07 |
| Sep 09 2016 |
29082 |
548.07 |
| Sep 02 2016 |
22058 |
548.07 |
| Sep 02 2016 |
29234 |
548.07 |
| Aug 26 2016 |
21877 |
548.07 |
| Aug 26 2016 |
29044 |
548.07 |
| Aug 19 2016 |
21894 |
548.07 |
| Aug 19 2016 |
29040 |
548.07 |
| Aug 12 2016 |
21966 |
548.07 |
| Aug 12 2016 |
31425 |
548.07 |
| Aug 05 2016 |
22028 |
548.07 |
| Aug 05 2016 |
31544 |
548.07 |
| Jul 29 2016 |
21889 |
548.07 |
| Jul 29 2016 |
31798 |
548.07 |
| Jul 22 2016 |
22038 |
548.07 |
| Jul 22 2016 |
32069 |
548.07 |
| Jun 22 2016 |
22369 |
548.07 |
| Jun 22 2016 |
33162 |
548.07 |
| Jun 15 2016 |
22700 |
548.07 |
| Jun 15 2016 |
33554 |
548.07 |
| Jun 08 2016 |
22832 |
548.07 |
| Jun 08 2016 |
33729 |
548.07 |
| Jun 01 2016 |
22932 |
548.07 |
| Jun 01 2016 |
34022 |
548.07 |
| May 25 2016 |
22868 |
548.07 |
| May 25 2016 |
33812 |
548.07 |
| May 18 2016 |
22962 |
548.07 |
| May 18 2016 |
34100 |
548.07 |
| May 11 2016 |
23020 |
548.07 |
| May 11 2016 |
34120 |
548.07 |
| May 04 2016 |
22877 |
548.07 |
| May 04 2016 |
33972 |
548.07 |
| Apr 27 2016 |
23163 |
548.07 |
| Apr 27 2016 |
34501 |
548.07 |
| Apr 20 2016 |
22967 |
548.07 |
| Apr 20 2016 |
34420 |
548.07 |
| Apr 13 2016 |
23543 |
548.07 |
| Apr 13 2016 |
34392 |
548.07 |
| Apr 06 2016 |
24139 |
548.07 |
| Apr 06 2016 |
34823 |
548.07 |
| Mar 30 2016 |
23940 |
548.07 |
| Mar 30 2016 |
34623 |
548.07 |
| Mar 23 2016 |
24108 |
545.61 |
| Mar 23 2016 |
34458 |
545.61 |
| Mar 16 2016 |
24327 |
545.61 |
| Mar 16 2016 |
34538 |
545.61 |
| Mar 09 2016 |
22500 |
521.44 |
| Mar 09 2016 |
31832 |
521.44 |
| Mar 02 2016 |
22122 |
521.44 |
| Mar 02 2016 |
31496 |
521.44 |
| Feb 24 2016 |
22060 |
521.44 |
| Feb 24 2016 |
31328 |
521.44 |
| Feb 17 2016 |
22318 |
521.44 |
| Feb 17 2016 |
31620 |
521.44 |
| Feb 10 2016 |
22153 |
521.44 |
| Feb 10 2016 |
31505 |
521.44 |
| Feb 03 2016 |
22127 |
521.44 |
| Feb 03 2016 |
31474 |
521.44 |
| Jan 27 2016 |
22170 |
521.44 |
| Jan 27 2016 |
31415 |
521.44 |
| Jan 20 2016 |
22167 |
521.44 |
| Jan 20 2016 |
31408 |
521.44 |
| Jan 13 2016 |
22192 |
521.44 |
| Jan 13 2016 |
31458 |
521.44 |
| Jan 06 2016 |
22192 |
521.44 |
| Jan 06 2016 |
31477 |
521.44 |
| Dec 30 2015 |
22192 |
521.44 |
| Dec 30 2015 |
31462 |
521.44 |
| Dec 23 2015 |
22190 |
521.44 |
| Dec 23 2015 |
31461 |
521.44 |
| Dec 16 2015 |
22191 |
521.44 |
| Dec 16 2015 |
31462 |
521.44 |
| Dec 09 2015 |
22192 |
521.44 |
| Dec 09 2015 |
31467 |
521.44 |
| Dec 02 2015 |
22193 |
521.44 |
| Dec 02 2015 |
31469 |
521.44 |
| Nov 25 2015 |
22193 |
521.44 |
| Nov 25 2015 |
31471 |
521.44 |
| Nov 18 2015 |
22192 |
521.44 |
| Nov 18 2015 |
31470 |
521.44 |
| Nov 11 2015 |
22160 |
521.44 |
| Nov 11 2015 |
31452 |
521.44 |
| Nov 04 2015 |
22160 |
521.44 |
| Nov 04 2015 |
31452 |
521.44 |
| Oct 28 2015 |
22162 |
521.44 |
| Oct 28 2015 |
31402 |
521.44 |
| Oct 21 2015 |
22083 |
521.44 |
| Oct 21 2015 |
31370 |
521.44 |
| Oct 14 2015 |
22069 |
521.44 |
| Oct 14 2015 |
31321 |
521.44 |
| Oct 07 2015 |
22109 |
521.44 |
| Oct 07 2015 |
31313 |
521.44 |
| Sep 30 2015 |
22123 |
521.44 |
| Sep 30 2015 |
31331 |
521.44 |
| Sep 23 2015 |
22232 |
521.44 |
| Sep 23 2015 |
31355 |
521.44 |
| Sep 16 2015 |
21996 |
521.44 |
| Sep 16 2015 |
31185 |
521.44 |
| Sep 09 2015 |
21958 |
521.44 |
| Sep 09 2015 |
31105 |
521.44 |
| Sep 02 2015 |
22069 |
521.44 |
| Sep 02 2015 |
31060 |
521.44 |
| Aug 26 2015 |
22261 |
521.44 |
| Aug 26 2015 |
31250 |
521.44 |
| Aug 19 2015 |
22510 |
521.44 |
| Aug 19 2015 |
31538 |
521.44 |
| Aug 12 2015 |
22475 |
521.44 |
| Aug 12 2015 |
31703 |
521.44 |
| Aug 05 2015 |
22548 |
521.44 |
| Aug 05 2015 |
31650 |
521.44 |
| Jul 29 2015 |
22498 |
521.44 |
| Jul 29 2015 |
31847 |
521.44 |
| Jul 22 2015 |
22473 |
521.44 |
| Jul 22 2015 |
31937 |
521.44 |
| Jul 15 2015 |
22821 |
521.44 |
| Jul 15 2015 |
32141 |
521.44 |
| Jul 08 2015 |
22916 |
521.44 |
| Jul 08 2015 |
32275 |
521.44 |
| Jul 01 2015 |
23063 |
521.44 |
| Jul 01 2015 |
32423 |
521.44 |
| Jun 24 2015 |
23097 |
521.44 |
| Jun 24 2015 |
32536 |
521.44 |
| Jun 17 2015 |
22947 |
521.44 |
| Jun 17 2015 |
32544 |
521.44 |
| Jun 10 2015 |
23215 |
521.44 |
| Jun 10 2015 |
32669 |
521.44 |
| Jun 03 2015 |
23364 |
521.44 |
| Jun 03 2015 |
32857 |
521.44 |
| May 27 2015 |
23154 |
521.44 |
| May 27 2015 |
32535 |
521.44 |
| May 20 2015 |
23236 |
521.44 |
| May 20 2015 |
32584 |
521.44 |
| May 13 2015 |
23545 |
521.44 |
| May 13 2015 |
32679 |
521.44 |
| May 06 2015 |
23355 |
521.44 |
| May 06 2015 |
32295 |
521.44 |
| Apr 29 2015 |
23670 |
521.44 |
| Apr 29 2015 |
32576 |
521.44 |
| Apr 22 2015 |
23740 |
521.44 |
| Apr 22 2015 |
32739 |
521.44 |
| Apr 15 2015 |
23247 |
521.44 |
| Apr 15 2015 |
32306 |
521.44 |
| Apr 08 2015 |
23369 |
521.44 |
| Apr 08 2015 |
32467 |
521.44 |
| Apr 01 2015 |
23519 |
521.44 |
| Apr 01 2015 |
33087 |
521.44 |
| Mar 25 2015 |
22703 |
519.32 |
| Mar 25 2015 |
31954 |
519.32 |
| Mar 18 2015 |
22932 |
537.26 |
| Mar 18 2015 |
32682 |
537.26 |
| Mar 11 2015 |
21647 |
512.93 |
| Mar 11 2015 |
30905 |
512.93 |
| Mar 04 2015 |
22048 |
512.93 |
| Mar 04 2015 |
31280 |
512.93 |
| Feb 25 2015 |
22088 |
512.93 |
| Feb 25 2015 |
31294 |
512.93 |
| Feb 18 2015 |
22301 |
512.93 |
| Feb 18 2015 |
31390 |
512.93 |
| Feb 11 2015 |
22302 |
512.93 |
| Feb 11 2015 |
31401 |
512.93 |
| Feb 04 2015 |
22366 |
512.93 |
| Feb 04 2015 |
31428 |
512.93 |
| Jan 28 2015 |
22304 |
512.93 |
| Jan 28 2015 |
31418 |
512.93 |
| Jan 21 2015 |
22340 |
512.93 |
| Jan 21 2015 |
31455 |
512.93 |
| Jan 14 2015 |
22358 |
512.93 |
| Jan 14 2015 |
31454 |
512.93 |
| Jan 07 2015 |
22357 |
512.93 |
| Jan 07 2015 |
31441 |
512.93 |
| Dec 31 2014 |
22357 |
512.93 |
| Dec 31 2014 |
31460 |
512.93 |
| Dec 24 2014 |
22357 |
512.93 |
| Dec 24 2014 |
31460 |
512.93 |
| Dec 17 2014 |
22357 |
512.93 |
| Dec 17 2014 |
31449 |
512.93 |
| Dec 10 2014 |
22357 |
512.93 |
| Dec 10 2014 |
31450 |
512.93 |
| Dec 03 2014 |
22357 |
512.93 |
| Dec 03 2014 |
31450 |
512.93 |
| Nov 26 2014 |
22357 |
512.93 |
| Nov 26 2014 |
31450 |
512.93 |
| Nov 19 2014 |
22357 |
512.93 |
| Nov 19 2014 |
31451 |
512.93 |
| Nov 12 2014 |
22357 |
512.93 |
| Nov 12 2014 |
31454 |
512.93 |
| Nov 05 2014 |
22357 |
512.93 |
| Nov 05 2014 |
31455 |
512.93 |
| Oct 29 2014 |
22350 |
512.93 |
| Oct 29 2014 |
31451 |
512.93 |
| Oct 22 2014 |
22291 |
512.93 |
| Oct 22 2014 |
31452 |
512.93 |
| Oct 15 2014 |
22168 |
512.93 |
| Oct 15 2014 |
31341 |
512.93 |
| Oct 08 2014 |
22189 |
512.93 |
| Oct 08 2014 |
31331 |
512.93 |
| Oct 01 2014 |
22196 |
512.93 |
| Oct 01 2014 |
31388 |
512.93 |
| Sep 24 2014 |
22299 |
512.93 |
| Sep 24 2014 |
31395 |
512.93 |
| Sep 17 2014 |
22094 |
512.93 |
| Sep 17 2014 |
31289 |
512.93 |
| Sep 10 2014 |
22090 |
512.93 |
| Sep 10 2014 |
31345 |
512.93 |
| Sep 03 2014 |
22164 |
512.93 |
| Sep 03 2014 |
31406 |
512.93 |
| Aug 27 2014 |
22040 |
512.93 |
| Aug 27 2014 |
31494 |
512.93 |
| Aug 20 2014 |
22019 |
512.93 |
| Aug 20 2014 |
31516 |
512.93 |
| Aug 13 2014 |
21940 |
512.93 |
| Aug 13 2014 |
31597 |
512.93 |
| Aug 06 2014 |
22154 |
512.93 |
| Aug 06 2014 |
31773 |
512.93 |
| Jul 30 2014 |
22218 |
512.93 |
| Jul 30 2014 |
32004 |
512.93 |
| Jul 23 2014 |
22042 |
512.93 |
| Jul 23 2014 |
31726 |
512.93 |
| Jul 16 2014 |
22239 |
512.93 |
| Jul 16 2014 |
31699 |
512.93 |
| Jul 09 2014 |
22365 |
512.93 |
| Jul 09 2014 |
31786 |
512.93 |
| Jul 02 2014 |
22477 |
512.93 |
| Jul 02 2014 |
32051 |
512.93 |
| Jun 25 2014 |
22585 |
512.93 |
| Jun 25 2014 |
32189 |
512.93 |
| Jun 18 2014 |
22661 |
512.93 |
| Jun 18 2014 |
32220 |
512.93 |
| Jun 11 2014 |
22475 |
512.93 |
| Jun 11 2014 |
32367 |
512.93 |
| Jun 04 2014 |
22682 |
512.93 |
| Jun 04 2014 |
32683 |
512.93 |
| May 28 2014 |
22446 |
512.93 |
| May 28 2014 |
32503 |
512.93 |
| May 21 2014 |
22514 |
512.93 |
| May 21 2014 |
32640 |
512.93 |
| May 14 2014 |
22628 |
512.93 |
| May 14 2014 |
32777 |
512.93 |
| May 07 2014 |
21420 |
505.22 |
| May 07 2014 |
31370 |
505.22 |
| Apr 30 2014 |
22069 |
505.22 |
| Apr 30 2014 |
32096 |
505.22 |
| Apr 23 2014 |
22490 |
505.22 |
| Apr 23 2014 |
32544 |
505.22 |
| Apr 16 2014 |
22425 |
505.22 |
| Apr 16 2014 |
32313 |
505.22 |
| Apr 09 2014 |
23227 |
505.22 |
| Apr 09 2014 |
32850 |
505.22 |
| Apr 02 2014 |
23205 |
505.22 |
| Apr 02 2014 |
32295 |
505.22 |
| Mar 26 2014 |
21306 |
489.78 |
| Mar 26 2014 |
30144 |
489.78 |
| Mar 19 2014 |
21229 |
489.78 |
| Mar 19 2014 |
30118 |
489.78 |
| Mar 12 2014 |
21222 |
489.78 |
| Mar 12 2014 |
30150 |
489.78 |
| Mar 05 2014 |
20845 |
489.78 |
| Mar 05 2014 |
29935 |
489.78 |
| Feb 26 2014 |
20704 |
489.78 |
| Feb 26 2014 |
29840 |
489.78 |
| Feb 19 2014 |
20777 |
489.78 |
| Feb 19 2014 |
29843 |
489.78 |
| Feb 12 2014 |
20736 |
489.78 |
| Feb 12 2014 |
29753 |
489.78 |
| Feb 05 2014 |
20762 |
489.78 |
| Feb 05 2014 |
29865 |
489.78 |
| Jan 29 2014 |
20635 |
489.78 |
| Jan 29 2014 |
29874 |
489.78 |
| Jan 22 2014 |
20530 |
489.78 |
| Jan 22 2014 |
29726 |
489.78 |
| Jan 15 2014 |
20550 |
489.78 |
| Jan 15 2014 |
29792 |
489.78 |
| Jan 08 2014 |
20412 |
489.78 |
| Jan 08 2014 |
29700 |
489.78 |
| Jan 01 2014 |
20412 |
489.78 |
| Jan 01 2014 |
29706 |
489.78 |
| Dec 25 2013 |
20412 |
489.78 |
| Dec 25 2013 |
29717 |
489.78 |
| Dec 18 2013 |
20412 |
489.78 |
| Dec 18 2013 |
29717 |
489.78 |
| Dec 11 2013 |
20413 |
489.78 |
| Dec 11 2013 |
29718 |
489.78 |
| Dec 04 2013 |
20414 |
489.78 |
| Dec 04 2013 |
29721 |
489.78 |
| Nov 27 2013 |
20414 |
489.78 |
| Nov 27 2013 |
29721 |
489.78 |
| Nov 20 2013 |
20414 |
489.78 |
| Nov 20 2013 |
29722 |
489.78 |
| Nov 13 2013 |
20415 |
489.78 |
| Nov 13 2013 |
29724 |
489.78 |
| Nov 06 2013 |
20415 |
489.78 |
| Nov 06 2013 |
29725 |
489.78 |
| Oct 30 2013 |
20415 |
489.78 |
| Oct 30 2013 |
29723 |
489.78 |
| Oct 23 2013 |
20405 |
489.78 |
| Oct 23 2013 |
29720 |
489.78 |
| Oct 16 2013 |
20417 |
489.78 |
| Oct 16 2013 |
29678 |
489.78 |
| Oct 09 2013 |
20161 |
489.78 |
| Oct 09 2013 |
29402 |
489.78 |
| Oct 02 2013 |
20223 |
489.78 |
| Oct 02 2013 |
29481 |
489.78 |
| Sep 25 2013 |
20213 |
489.78 |
| Sep 25 2013 |
29445 |
489.78 |
| Sep 18 2013 |
20038 |
489.78 |
| Sep 18 2013 |
29156 |
489.78 |
| Sep 11 2013 |
19984 |
489.78 |
| Sep 11 2013 |
28961 |
489.78 |
| Sep 04 2013 |
20171 |
489.78 |
| Sep 04 2013 |
29147 |
489.78 |
| Aug 28 2013 |
20064 |
489.78 |
| Aug 28 2013 |
29046 |
489.78 |
| Aug 21 2013 |
20180 |
489.78 |
| Aug 21 2013 |
29263 |
489.78 |
| Aug 14 2013 |
20218 |
489.78 |
| Aug 14 2013 |
28998 |
489.78 |
| Aug 07 2013 |
20213 |
489.78 |
| Aug 07 2013 |
29254 |
489.78 |
| Jul 31 2013 |
20574 |
489.78 |
| Jul 31 2013 |
29655 |
489.78 |
| Jul 24 2013 |
20474 |
489.78 |
| Jul 24 2013 |
29836 |
489.78 |
| Jul 17 2013 |
20517 |
489.78 |
| Jul 17 2013 |
29945 |
489.78 |
| Jul 10 2013 |
20673 |
489.78 |
| Jul 10 2013 |
30248 |
489.78 |
| Jul 03 2013 |
20637 |
489.78 |
| Jul 03 2013 |
30242 |
489.78 |
| Jun 26 2013 |
20551 |
489.78 |
| Jun 26 2013 |
30441 |
489.78 |
| Jun 19 2013 |
20756 |
489.78 |
| Jun 19 2013 |
30450 |
489.78 |
| Jun 12 2013 |
20801 |
489.78 |
| Jun 12 2013 |
30731 |
489.78 |
| Jun 05 2013 |
20643 |
489.78 |
| Jun 05 2013 |
30433 |
489.78 |
| May 29 2013 |
20539 |
489.78 |
| May 29 2013 |
30463 |
489.78 |
| May 22 2013 |
20923 |
489.78 |
| May 22 2013 |
31023 |
489.78 |
| Oct 19 2012 |
24025 |
450 |
| Sep 23 2012 |
23844 |
450 |
| Aug 31 2012 |
23284 |
450 |
| Aug 24 2012 |
23078 |
450 |
| Aug 10 2012 |
22497 |
450 |
| Aug 03 2012 |
22233 |
450 |
| Jul 27 2012 |
21721 |
450 |
| Jul 06 2012 |
21126 |
450 |
| Jun 22 2012 |
20271 |
450 |
| Jun 15 2012 |
20642 |
450 |
| Jun 08 2012 |
20445 |
450 |
| Jun 01 2012 |
20194 |
450 |
| May 25 2012 |
18879 |
450 |
| May 18 2012 |
19104 |
450 |
| May 11 2012 |
19031 |
450 |
| May 04 2012 |
18567 |
450 |
| Apr 27 2012 |
17989 |
450 |
| Apr 13 2012 |
16665 |
450 |
| Apr 06 2012 |
16243 |
450 |
| Mar 27 2012 |
15954 |
450 |
