Mar 19 2014 |
28123 |
593.45 |
Mar 19 2014 |
40071 |
593.45 |
Mar 12 2014 |
28090 |
593.45 |
Mar 12 2014 |
40035 |
593.45 |
Mar 05 2014 |
28059 |
593.45 |
Mar 05 2014 |
39675 |
593.45 |
Feb 26 2014 |
25781 |
558.46 |
Feb 26 2014 |
28040 |
593.45 |
Feb 26 2014 |
38629 |
575.95 |
Feb 19 2014 |
25915 |
558.46 |
Feb 19 2014 |
28077 |
593.45 |
Feb 19 2014 |
38638 |
575.95 |
Feb 12 2014 |
25873 |
558.46 |
Feb 12 2014 |
28047 |
593.45 |
Feb 12 2014 |
38532 |
575.95 |
Feb 05 2014 |
25900 |
558.46 |
Feb 05 2014 |
28268 |
593.45 |
Feb 05 2014 |
38675 |
575.95 |
Jan 29 2014 |
25723 |
558.46 |
Jan 29 2014 |
28478 |
593.45 |
Jan 29 2014 |
38662 |
575.95 |
Jan 22 2014 |
25588 |
558.46 |
Jan 22 2014 |
28367 |
593.45 |
Jan 22 2014 |
38445 |
575.95 |
Jan 15 2014 |
25610 |
558.46 |
Jan 15 2014 |
28459 |
593.45 |
Jan 15 2014 |
38533 |
575.95 |
Jan 08 2014 |
25471 |
558.46 |
Jan 08 2014 |
28507 |
593.45 |
Jan 08 2014 |
38455 |
575.95 |
Jan 01 2014 |
25471 |
558.46 |
Jan 01 2014 |
28513 |
593.45 |
Jan 01 2014 |
38460 |
575.95 |
Dec 25 2013 |
25471 |
558.46 |
Dec 25 2013 |
28513 |
593.45 |
Dec 25 2013 |
38489 |
575.95 |
Dec 18 2013 |
25471 |
558.46 |
Dec 18 2013 |
28513 |
593.45 |
Dec 18 2013 |
38489 |
575.95 |
Dec 11 2013 |
25472 |
558.46 |
Dec 11 2013 |
28514 |
593.45 |
Dec 11 2013 |
38490 |
575.95 |
Dec 04 2013 |
25473 |
558.46 |
Dec 04 2013 |
28516 |
593.45 |
Dec 04 2013 |
38493 |
575.95 |
Nov 27 2013 |
25473 |
558.46 |
Nov 27 2013 |
28516 |
593.45 |
Nov 27 2013 |
38493 |
575.95 |
Nov 20 2013 |
25473 |
558.46 |
Nov 20 2013 |
28516 |
593.45 |
Nov 20 2013 |
38494 |
575.95 |
Nov 13 2013 |
25474 |
558.46 |
Nov 13 2013 |
28518 |
593.45 |
Nov 13 2013 |
38495 |
575.95 |
Nov 06 2013 |
25474 |
558.46 |
Nov 06 2013 |
28519 |
593.45 |
Nov 06 2013 |
38496 |
575.95 |
Oct 30 2013 |
25474 |
558.46 |
Oct 30 2013 |
28517 |
593.45 |
Oct 30 2013 |
38494 |
575.95 |
Oct 23 2013 |
25464 |
558.46 |
Oct 23 2013 |
28518 |
593.45 |
Oct 23 2013 |
38490 |
575.95 |
Oct 16 2013 |
25454 |
558.46 |
Oct 16 2013 |
28442 |
593.45 |
Oct 16 2013 |
38393 |
575.95 |
Oct 09 2013 |
25109 |
558.46 |
Oct 09 2013 |
28377 |
593.45 |
Oct 09 2013 |
37974 |
575.95 |
Oct 02 2013 |
25228 |
558.46 |
Oct 02 2013 |
28362 |
593.45 |
Oct 02 2013 |
38131 |
575.95 |
Sep 25 2013 |
25225 |
558.46 |
Sep 25 2013 |
28260 |
593.45 |
Sep 25 2013 |
38095 |
575.95 |
Sep 18 2013 |
25014 |
558.46 |
Sep 18 2013 |
28108 |
593.45 |
Sep 18 2013 |
37739 |
575.95 |
Sep 11 2013 |
24931 |
558.46 |
Sep 11 2013 |
27892 |
593.45 |
Sep 11 2013 |
37472 |
575.95 |
Sep 04 2013 |
25140 |
558.46 |
Sep 04 2013 |
27755 |
593.45 |
Sep 04 2013 |
37641 |
575.95 |
Aug 28 2013 |
24942 |
558.46 |
Aug 28 2013 |
27550 |
593.45 |
Aug 28 2013 |
37363 |
575.95 |
Aug 21 2013 |
25034 |
558.46 |
Aug 21 2013 |
27717 |
593.45 |
Aug 21 2013 |
37626 |
575.95 |
Aug 14 2013 |
25038 |
558.46 |
Aug 14 2013 |
27887 |
593.45 |
Aug 14 2013 |
37328 |
575.95 |
Aug 07 2013 |
24990 |
558.46 |
Aug 07 2013 |
28186 |
593.45 |
Aug 07 2013 |
37621 |
575.95 |
Jul 31 2013 |
25489 |
558.46 |
Jul 31 2013 |
28450 |
593.45 |
Jul 31 2013 |
38207 |
575.95 |
Jul 24 2013 |
25377 |
558.46 |
Jul 24 2013 |
28736 |
593.45 |
Jul 24 2013 |
38456 |
575.95 |
Jul 17 2013 |
25420 |
558.46 |
Jul 17 2013 |
28891 |
593.45 |
Jul 17 2013 |
38625 |
575.95 |
Jul 10 2013 |
25640 |
558.46 |
Jul 10 2013 |
29083 |
593.45 |
Jul 10 2013 |
39015 |
575.95 |
Jul 03 2013 |
25591 |
558.46 |
Jul 03 2013 |
29314 |
593.45 |
Jul 03 2013 |
39022 |
575.95 |
Jun 26 2013 |
25498 |
558.46 |
Jun 26 2013 |
29573 |
593.45 |
Jun 26 2013 |
39184 |
575.95 |
Jun 19 2013 |
25717 |
558.46 |
Jun 19 2013 |
29858 |
593.45 |
Jun 19 2013 |
39196 |
575.95 |
Jun 12 2013 |
25766 |
558.46 |
Jun 12 2013 |
29931 |
593.45 |
Jun 12 2013 |
39503 |
575.95 |
Jun 05 2013 |
25490 |
558.46 |
Jun 05 2013 |
29416 |
593.45 |
Jun 05 2013 |
39028 |
575.95 |
May 29 2013 |
25361 |
558.46 |
May 29 2013 |
29528 |
593.45 |
May 29 2013 |
39089 |
575.95 |
May 22 2013 |
25825 |
558.46 |
May 22 2013 |
29998 |
593.45 |
May 22 2013 |
39868 |
575.95 |
May 15 2013 |
25779 |
558.46 |
May 15 2013 |
30165 |
593.45 |
May 15 2013 |
39901 |
575.95 |
May 08 2013 |
25745 |
558.46 |
May 08 2013 |
27895 |
546.73 |
May 08 2013 |
37820 |
550.64 |
May 01 2013 |
26139 |
558.46 |
May 01 2013 |
27961 |
546.73 |
May 01 2013 |
38073 |
550.64 |
Apr 24 2013 |
25298 |
558.46 |
Apr 24 2013 |
27929 |
546.73 |
Apr 24 2013 |
37760 |
550.64 |
Apr 17 2013 |
25423 |
558.46 |
Apr 17 2013 |
27756 |
546.73 |
Apr 17 2013 |
37805 |
550.64 |
Apr 10 2013 |
25327 |
558.46 |
Apr 10 2013 |
27223 |
546.73 |
Apr 10 2013 |
37508 |
550.64 |
Apr 03 2013 |
25247 |
558.46 |
Apr 03 2013 |
26919 |
546.73 |
Apr 03 2013 |
37303 |
550.64 |
Mar 27 2013 |
25749 |
558.46 |
Mar 27 2013 |
23735 |
500 |
Mar 27 2013 |
35407 |
529.23 |
Mar 20 2013 |
25507 |
558.46 |
Mar 20 2013 |
23328 |
500 |
Mar 20 2013 |
35041 |
526.44 |
Mar 13 2013 |
18688 |
558.46 |
Mar 13 2013 |
34852 |
526.44 |
Oct 19 2012 |
20764 |
500 |
Oct 19 2012 |
30147 |
493.61 |
Sep 23 2012 |
20580 |
500 |
Sep 23 2012 |
29782 |
493.61 |
Aug 31 2012 |
20009 |
500 |
Aug 31 2012 |
29055 |
493.61 |
Aug 24 2012 |
19681 |
500 |
Aug 24 2012 |
28738 |
493.61 |
Aug 10 2012 |
18871 |
500 |
Aug 10 2012 |
27899 |
493.61 |
Aug 03 2012 |
18518 |
500 |
Aug 03 2012 |
27482 |
493.61 |
Jul 27 2012 |
17889 |
500 |
Jul 27 2012 |
26872 |
493.61 |
Jul 06 2012 |
16890 |
500 |
Jul 06 2012 |
26024 |
493.61 |
Jun 22 2012 |
15335 |
500 |
Jun 22 2012 |
25024 |
493.61 |
Jun 15 2012 |
15225 |
500 |
Jun 15 2012 |
25371 |
493.61 |
Jun 08 2012 |
15156 |
500 |
Jun 08 2012 |
25152 |
493.61 |
Jun 01 2012 |
14449 |
500 |
Jun 01 2012 |
24829 |
493.61 |
May 25 2012 |
22996 |
491.48 |
May 18 2012 |
23223 |
491.48 |
May 11 2012 |
23110 |
491.48 |
May 04 2012 |
22522 |
491.48 |
Apr 27 2012 |
21760 |
491.48 |
Apr 13 2012 |
22628 |
531 |
Apr 06 2012 |
22013 |
531 |
Mar 27 2012 |
21560 |
531 |