| Apr 25 2024 |
1779 |
322.23 |
| Apr 25 2024 |
1840 |
350.54 |
| Apr 25 2024 |
4746 |
330.48 |
| Apr 24 2024 |
1769 |
322.23 |
| Apr 24 2024 |
1823 |
350.54 |
| Apr 24 2024 |
4742 |
330.48 |
| Apr 17 2024 |
1941 |
322.23 |
| Apr 17 2024 |
1802 |
350.54 |
| Apr 17 2024 |
4889 |
330.48 |
| Apr 10 2024 |
1940 |
322.23 |
| Apr 10 2024 |
1794 |
350.54 |
| Apr 10 2024 |
4904 |
330.48 |
| Apr 03 2024 |
2079 |
325.74 |
| Apr 03 2024 |
1805 |
350.54 |
| Apr 03 2024 |
4609 |
324.48 |
| Mar 27 2024 |
2107 |
325.74 |
| Mar 27 2024 |
1790 |
350.54 |
| Mar 27 2024 |
4607 |
324.48 |
| Mar 21 2024 |
2134 |
325.74 |
| Mar 21 2024 |
1774 |
350.54 |
| Mar 21 2024 |
4592 |
324.48 |
| Mar 14 2024 |
2087 |
325.74 |
| Mar 14 2024 |
1762 |
350.54 |
| Mar 14 2024 |
4544 |
324.48 |
| Mar 07 2024 |
2091 |
325.74 |
| Mar 07 2024 |
1768 |
350.54 |
| Mar 07 2024 |
4550 |
324.48 |
| Feb 29 2024 |
2136 |
325.74 |
| Feb 29 2024 |
1771 |
350.54 |
| Feb 29 2024 |
4580 |
324.48 |
| Feb 22 2024 |
2124 |
325.74 |
| Feb 22 2024 |
1767 |
350.54 |
| Feb 22 2024 |
4579 |
324.48 |
| Feb 15 2024 |
2119 |
325.74 |
| Feb 15 2024 |
1758 |
350.54 |
| Feb 15 2024 |
4567 |
324.48 |
| Feb 08 2024 |
2102 |
325.74 |
| Feb 08 2024 |
1749 |
350.54 |
| Feb 08 2024 |
4536 |
324.48 |
| Feb 01 2024 |
1982 |
325.74 |
| Feb 01 2024 |
1747 |
350.54 |
| Feb 01 2024 |
4457 |
324.48 |
| Jan 25 2024 |
1969 |
325.74 |
| Jan 25 2024 |
1733 |
350.54 |
| Jan 25 2024 |
4443 |
324.48 |
| Jan 18 2024 |
1969 |
325.74 |
| Jan 18 2024 |
1728 |
350.54 |
| Jan 18 2024 |
4443 |
324.48 |
| Jan 11 2024 |
1969 |
325.74 |
| Jan 11 2024 |
1725 |
350.54 |
| Jan 11 2024 |
4443 |
324.48 |
| Jan 04 2024 |
1969 |
325.74 |
| Jan 04 2024 |
1726 |
350.54 |
| Jan 04 2024 |
4444 |
324.48 |
| Dec 28 2023 |
1969 |
325.74 |
| Dec 28 2023 |
1724 |
350.54 |
| Dec 28 2023 |
4445 |
324.48 |
| Dec 21 2023 |
1969 |
325.74 |
| Dec 21 2023 |
1724 |
350.54 |
| Dec 21 2023 |
4445 |
324.48 |
| Dec 14 2023 |
1969 |
325.74 |
| Dec 14 2023 |
1724 |
350.54 |
| Dec 14 2023 |
4445 |
324.48 |
| Dec 07 2023 |
1969 |
325.74 |
| Dec 07 2023 |
1724 |
350.54 |
| Dec 07 2023 |
4445 |
324.48 |
| Nov 30 2023 |
1964 |
325.74 |
| Nov 30 2023 |
1725 |
350.54 |
| Nov 30 2023 |
4445 |
324.48 |
| Nov 23 2023 |
1964 |
325.74 |
| Nov 23 2023 |
1725 |
350.54 |
| Nov 23 2023 |
4444 |
324.48 |
| Nov 16 2023 |
1964 |
325.74 |
| Nov 16 2023 |
1723 |
350.54 |
| Nov 16 2023 |
4438 |
324.48 |
| Nov 09 2023 |
1965 |
325.74 |
| Nov 09 2023 |
1721 |
350.54 |
| Nov 09 2023 |
4440 |
324.48 |
| Nov 02 2023 |
1965 |
325.74 |
| Nov 02 2023 |
1721 |
350.54 |
| Nov 02 2023 |
4440 |
324.48 |
| Oct 26 2023 |
1951 |
325.74 |
| Oct 26 2023 |
1704 |
350.54 |
| Oct 26 2023 |
4435 |
324.48 |
| Oct 19 2023 |
1952 |
325.74 |
| Oct 19 2023 |
1698 |
350.54 |
| Oct 19 2023 |
4403 |
324.48 |
| Oct 12 2023 |
1952 |
325.74 |
| Oct 12 2023 |
1699 |
350.54 |
| Oct 12 2023 |
4403 |
324.48 |
| Oct 05 2023 |
1954 |
325.74 |
| Oct 05 2023 |
1700 |
350.54 |
| Oct 05 2023 |
4317 |
324.48 |
| Sep 28 2023 |
2001 |
325.74 |
| Sep 28 2023 |
1703 |
350.54 |
| Sep 28 2023 |
4363 |
324.48 |
| Sep 21 2023 |
1999 |
325.74 |
| Sep 21 2023 |
1648 |
350.54 |
| Sep 21 2023 |
4349 |
324.48 |
| Sep 14 2023 |
2018 |
325.74 |
| Sep 14 2023 |
1663 |
350.54 |
| Sep 14 2023 |
4356 |
324.48 |
| Sep 07 2023 |
2022 |
325.74 |
| Sep 07 2023 |
1703 |
350.54 |
| Sep 07 2023 |
4369 |
324.48 |
| Aug 31 2023 |
2029 |
325.74 |
| Aug 31 2023 |
1687 |
350.54 |
| Aug 31 2023 |
4387 |
324.48 |
| Aug 24 2023 |
2062 |
325.74 |
| Aug 24 2023 |
1712 |
350.54 |
| Aug 24 2023 |
4377 |
324.48 |
| Aug 17 2023 |
2063 |
325.74 |
| Aug 17 2023 |
4465 |
325.74 |
| Aug 10 2023 |
2036 |
324.91 |
| Aug 10 2023 |
4435 |
324.91 |
| Aug 03 2023 |
2027 |
324.91 |
| Aug 03 2023 |
4418 |
324.91 |
| Jul 27 2023 |
2042 |
324.91 |
| Jul 27 2023 |
4415 |
324.91 |
| Jul 20 2023 |
2067 |
324.91 |
| Jul 20 2023 |
4388 |
324.91 |
| Jul 13 2023 |
2079 |
324.91 |
| Jul 13 2023 |
4419 |
324.91 |
| Jul 06 2023 |
2103 |
324.91 |
| Jul 06 2023 |
4429 |
324.91 |
| Jun 29 2023 |
2553 |
341.2 |
| Jun 29 2023 |
5318 |
341.2 |
| Jun 22 2023 |
2204 |
328.59 |
| Jun 22 2023 |
4586 |
328.59 |
| Jun 15 2023 |
2225 |
328.59 |
| Jun 15 2023 |
4615 |
328.59 |
| Jun 08 2023 |
2248 |
328.59 |
| Jun 08 2023 |
4637 |
328.59 |
| Jun 01 2023 |
2621 |
341.79 |
| Jun 01 2023 |
5332 |
341.79 |
| May 25 2023 |
2606 |
341.79 |
| May 25 2023 |
5319 |
341.79 |
| May 18 2023 |
3718 |
375.64 |
| May 18 2023 |
7213 |
375.64 |
| May 11 2023 |
3677 |
375.64 |
| May 11 2023 |
7187 |
375.64 |
| May 04 2023 |
3576 |
375.64 |
| May 04 2023 |
7051 |
375.64 |
| Apr 27 2023 |
3533 |
375.64 |
| Apr 27 2023 |
6973 |
375.64 |
| Apr 20 2023 |
3486 |
375.64 |
| Apr 20 2023 |
6904 |
375.64 |
| Apr 13 2023 |
3443 |
375.64 |
| Apr 13 2023 |
6895 |
375.64 |
| Apr 06 2023 |
3411 |
375.64 |
| Apr 06 2023 |
6866 |
375.64 |
| Mar 30 2023 |
3269 |
372.38 |
| Mar 30 2023 |
6660 |
372.38 |
| Mar 23 2023 |
2883 |
361.37 |
| Mar 23 2023 |
5992 |
361.37 |
| Mar 16 2023 |
2381 |
345.04 |
| Mar 16 2023 |
5110 |
345.04 |
| Mar 09 2023 |
2303 |
345.04 |
| Mar 09 2023 |
5072 |
345.04 |
| Mar 02 2023 |
2284 |
345.04 |
| Mar 02 2023 |
5038 |
345.04 |
| Feb 23 2023 |
2289 |
345.04 |
| Feb 23 2023 |
5032 |
345.04 |
| Feb 16 2023 |
2230 |
345.04 |
| Feb 16 2023 |
4981 |
345.04 |
| Feb 09 2023 |
2230 |
345.04 |
| Feb 09 2023 |
4972 |
345.04 |
| Feb 02 2023 |
2227 |
345.04 |
| Feb 02 2023 |
4957 |
345.04 |
| Jan 26 2023 |
2227 |
345.04 |
| Jan 26 2023 |
4948 |
345.04 |
| Jan 19 2023 |
2227 |
345.04 |
| Jan 19 2023 |
4940 |
345.04 |
| Jan 12 2023 |
2227 |
345.04 |
| Jan 12 2023 |
4936 |
345.04 |
| Jan 05 2023 |
2227 |
345.04 |
| Jan 05 2023 |
4936 |
345.04 |
| Dec 29 2022 |
2227 |
345.04 |
| Dec 29 2022 |
4936 |
345.04 |
| Dec 22 2022 |
2227 |
345.04 |
| Dec 22 2022 |
4936 |
345.04 |
| Dec 15 2022 |
2226 |
345.04 |
| Dec 15 2022 |
4939 |
345.04 |
| Dec 08 2022 |
2226 |
345.04 |
| Dec 08 2022 |
4932 |
345.04 |
| Dec 01 2022 |
2226 |
345.04 |
| Dec 01 2022 |
4932 |
345.04 |
| Nov 24 2022 |
2226 |
345.04 |
| Nov 24 2022 |
4932 |
345.04 |
| Nov 17 2022 |
2219 |
345.04 |
| Nov 17 2022 |
4937 |
345.04 |
| Nov 10 2022 |
2220 |
345.04 |
| Nov 10 2022 |
4938 |
345.04 |
| Nov 03 2022 |
2218 |
345.04 |
| Nov 03 2022 |
4930 |
345.04 |
| Oct 27 2022 |
2218 |
345.04 |
| Oct 27 2022 |
4925 |
345.04 |
| Oct 20 2022 |
2220 |
345.04 |
| Oct 20 2022 |
4928 |
345.04 |
| Oct 13 2022 |
2220 |
345.04 |
| Oct 13 2022 |
4926 |
345.04 |
| Oct 06 2022 |
2222 |
345.04 |
| Oct 06 2022 |
4927 |
345.04 |
| Sep 29 2022 |
2216 |
345.04 |
| Sep 29 2022 |
4927 |
345.04 |
| Sep 22 2022 |
2207 |
345.04 |
| Sep 22 2022 |
4924 |
345.04 |
| Sep 15 2022 |
2205 |
345.04 |
| Sep 15 2022 |
4919 |
345.04 |
| Sep 08 2022 |
2209 |
345.04 |
| Sep 08 2022 |
4904 |
345.04 |
| Sep 01 2022 |
2185 |
345.04 |
| Sep 01 2022 |
4831 |
345.04 |
| Aug 25 2022 |
1656 |
321.13 |
| Aug 25 2022 |
3809 |
321.13 |
| Aug 18 2022 |
1625 |
321.13 |
| Aug 18 2022 |
3790 |
321.13 |
| Aug 11 2022 |
1619 |
321.13 |
| Aug 11 2022 |
3765 |
321.13 |
| Aug 04 2022 |
1608 |
321.13 |
| Aug 04 2022 |
3740 |
321.13 |
| Jul 28 2022 |
1584 |
321.13 |
| Jul 28 2022 |
3677 |
321.13 |
| Jul 21 2022 |
1570 |
321.13 |
| Jul 21 2022 |
3629 |
321.13 |
| Jul 14 2022 |
1555 |
320.5 |
| Jul 14 2022 |
3604 |
320.5 |
| Jul 07 2022 |
1929 |
340.63 |
| Jul 07 2022 |
4348 |
340.63 |
| Jun 30 2022 |
1905 |
340.63 |
| Jun 30 2022 |
4340 |
340.63 |
| Jun 23 2022 |
1904 |
340.63 |
| Jun 23 2022 |
4326 |
340.63 |
| Jun 16 2022 |
1875 |
340.63 |
| Jun 16 2022 |
4227 |
340.63 |
| Jun 09 2022 |
1856 |
340.63 |
| Jun 09 2022 |
4159 |
340.63 |
| Jun 02 2022 |
1977 |
348.34 |
| Jun 02 2022 |
4367 |
348.34 |
| May 26 2022 |
1946 |
348.34 |
| May 26 2022 |
4257 |
348.34 |
| May 19 2022 |
1623 |
335.97 |
| May 19 2022 |
3677 |
335.97 |
| May 12 2022 |
1617 |
335.97 |
| May 12 2022 |
3639 |
335.97 |
| May 05 2022 |
1667 |
341.9 |
| May 05 2022 |
3751 |
341.9 |
| Apr 28 2022 |
1619 |
341.9 |
| Apr 28 2022 |
3666 |
341.9 |
| Apr 21 2022 |
1506 |
341.9 |
| Apr 21 2022 |
3546 |
341.9 |
| Apr 14 2022 |
1425 |
341.9 |
| Apr 14 2022 |
3483 |
341.9 |
| Apr 07 2022 |
1341 |
341.9 |
| Apr 07 2022 |
3431 |
341.9 |
| Mar 31 2022 |
1548 |
353.21 |
| Mar 31 2022 |
3820 |
353.21 |
| Mar 24 2022 |
1433 |
353.21 |
| Mar 24 2022 |
3725 |
353.21 |
| Mar 17 2022 |
1430 |
353.21 |
| Mar 17 2022 |
3698 |
353.21 |
| Mar 10 2022 |
1486 |
362.44 |
| Mar 10 2022 |
3956 |
362.44 |
| Mar 03 2022 |
1507 |
362.44 |
| Mar 03 2022 |
3959 |
362.44 |
| Feb 24 2022 |
1438 |
362.44 |
| Feb 24 2022 |
3876 |
362.44 |
| Feb 17 2022 |
1328 |
362.44 |
| Feb 17 2022 |
3618 |
362.44 |
| Feb 10 2022 |
1348 |
362.44 |
| Feb 10 2022 |
3669 |
362.44 |
| Feb 03 2022 |
1363 |
362.44 |
| Feb 03 2022 |
3687 |
362.44 |
| Jan 27 2022 |
1376 |
362.44 |
| Jan 27 2022 |
3688 |
362.44 |
| Jan 20 2022 |
1384 |
362.44 |
| Jan 20 2022 |
3704 |
362.44 |
| Jan 13 2022 |
1384 |
362.44 |
| Jan 13 2022 |
3709 |
362.44 |
| Jan 06 2022 |
1384 |
362.44 |
| Jan 06 2022 |
3709 |
362.44 |
| Dec 30 2021 |
1384 |
362.44 |
| Dec 30 2021 |
3708 |
362.44 |
| Dec 23 2021 |
1384 |
362.44 |
| Dec 23 2021 |
3708 |
362.44 |
| Dec 16 2021 |
1384 |
362.44 |
| Dec 16 2021 |
3708 |
362.44 |
| Dec 09 2021 |
1384 |
362.44 |
| Dec 09 2021 |
3708 |
362.44 |
| Dec 02 2021 |
1384 |
362.44 |
| Dec 02 2021 |
3708 |
362.44 |
| Nov 25 2021 |
1384 |
362.44 |
| Nov 25 2021 |
3708 |
362.44 |
| Nov 18 2021 |
1384 |
362.44 |
| Nov 18 2021 |
3708 |
362.44 |
| Nov 11 2021 |
1384 |
362.44 |
| Nov 11 2021 |
3708 |
362.44 |
| Nov 04 2021 |
1402 |
362.44 |
| Nov 04 2021 |
3716 |
362.44 |
| Oct 28 2021 |
1402 |
362.44 |
| Oct 28 2021 |
3716 |
362.44 |
| Oct 21 2021 |
1402 |
362.44 |
| Oct 21 2021 |
3716 |
362.44 |
| Oct 14 2021 |
1413 |
362.44 |
| Oct 14 2021 |
3720 |
362.44 |
| Oct 07 2021 |
1413 |
362.44 |
| Oct 07 2021 |
3720 |
362.44 |
| Sep 30 2021 |
1381 |
362.44 |
| Sep 30 2021 |
3686 |
362.44 |
| Sep 23 2021 |
1358 |
362.44 |
| Sep 23 2021 |
3596 |
362.44 |
| Sep 16 2021 |
1309 |
362.44 |
| Sep 16 2021 |
3506 |
362.44 |
| Sep 09 2021 |
1312 |
362.44 |
| Sep 09 2021 |
3498 |
362.44 |
| Sep 02 2021 |
1298 |
362.44 |
| Sep 02 2021 |
3381 |
362.44 |
| Aug 26 2021 |
1100 |
352.36 |
| Aug 26 2021 |
3047 |
352.36 |
| Aug 19 2021 |
990 |
347.56 |
| Aug 19 2021 |
2744 |
347.56 |
| Aug 12 2021 |
1063 |
352.7 |
| Aug 12 2021 |
2880 |
352.7 |
| Aug 05 2021 |
993 |
352.7 |
| Aug 05 2021 |
2782 |
352.7 |
| Jul 29 2021 |
962 |
352.7 |
| Jul 29 2021 |
2725 |
352.7 |
| Jul 22 2021 |
868 |
350.2 |
| Jul 22 2021 |
2461 |
350.2 |
| Jul 15 2021 |
1080 |
361.64 |
| Jul 15 2021 |
2813 |
361.64 |
| Jul 08 2021 |
1240 |
371.58 |
| Jul 08 2021 |
3179 |
371.58 |
| Jul 01 2021 |
1239 |
371.58 |
| Jul 01 2021 |
3148 |
371.58 |
| Jun 24 2021 |
1195 |
373.53 |
| Jun 24 2021 |
3180 |
373.53 |
| Jun 17 2021 |
1285 |
379 |
| Jun 17 2021 |
3307 |
379 |
| Jun 10 2021 |
1526 |
390.57 |
| Jun 10 2021 |
3718 |
390.57 |
| Jun 03 2021 |
2451 |
366.6 |
| May 27 2021 |
1518 |
399.68 |
| May 27 2021 |
3194 |
399.68 |
| May 07 2021 |
7614 |
407.82 |
| Jun 12 2020 |
2554 |
395.41 |
| Jun 12 2020 |
4066 |
395.41 |
| Jun 05 2020 |
2610 |
395.41 |
| Jun 05 2020 |
4196 |
395.41 |
| May 29 2020 |
1204 |
362.27 |
| May 29 2020 |
2129 |
362.27 |
| May 22 2020 |
3622 |
407.82 |
| May 22 2020 |
5610 |
407.82 |
| May 15 2020 |
3780 |
407.82 |
| May 15 2020 |
5840 |
407.82 |
| May 08 2020 |
3873 |
407.82 |
| May 08 2020 |
5983 |
407.82 |
| May 01 2020 |
4119 |
407.82 |
| May 01 2020 |
6373 |
407.82 |
| Apr 24 2020 |
6428 |
434.69 |
| Apr 24 2020 |
9902 |
434.69 |
| Apr 17 2020 |
7346 |
441.69 |
| Apr 17 2020 |
10996 |
441.69 |
| Apr 10 2020 |
6647 |
431.94 |
| Apr 10 2020 |
9995 |
431.94 |
| Apr 03 2020 |
6917 |
431.94 |
| Apr 03 2020 |
10281 |
431.94 |
| Mar 27 2020 |
3473 |
388.13 |
| Mar 27 2020 |
5382 |
388.13 |
| Mar 20 2020 |
1798 |
357.39 |
| Mar 20 2020 |
2753 |
357.39 |
| Mar 13 2020 |
1876 |
357.39 |
| Mar 13 2020 |
2833 |
357.39 |
| Mar 06 2020 |
1919 |
357.39 |
| Mar 06 2020 |
2866 |
357.39 |
| Feb 28 2020 |
1589 |
354.47 |
| Feb 28 2020 |
1950 |
357.39 |
| Feb 28 2020 |
2893 |
357.39 |
| Feb 21 2020 |
1555 |
354.47 |
| Feb 21 2020 |
1933 |
357.39 |
| Feb 21 2020 |
2858 |
357.39 |
| Feb 14 2020 |
1562 |
354.47 |
| Feb 14 2020 |
1939 |
357.39 |
| Feb 14 2020 |
2866 |
357.39 |
| Feb 07 2020 |
1582 |
354.47 |
| Feb 07 2020 |
1936 |
357.39 |
| Feb 07 2020 |
2858 |
357.39 |
| Jan 31 2020 |
1585 |
354.47 |
| Jan 31 2020 |
1953 |
357.39 |
| Jan 31 2020 |
2866 |
357.39 |
| Jan 24 2020 |
1585 |
354.47 |
| Jan 24 2020 |
1952 |
357.39 |
| Jan 24 2020 |
2874 |
357.39 |
| Jan 17 2020 |
1585 |
354.47 |
| Jan 17 2020 |
1955 |
357.39 |
| Jan 17 2020 |
2860 |
357.39 |
| Jan 10 2020 |
1585 |
354.47 |
| Jan 10 2020 |
1955 |
357.39 |
| Jan 10 2020 |
2859 |
357.39 |
| Jan 03 2020 |
1585 |
354.47 |
| Jan 03 2020 |
1956 |
357.39 |
| Jan 03 2020 |
2863 |
357.39 |
| Dec 27 2019 |
1584 |
354.47 |
| Dec 27 2019 |
1956 |
357.39 |
| Dec 27 2019 |
2864 |
357.39 |
| Dec 20 2019 |
1584 |
354.47 |
| Dec 20 2019 |
1956 |
357.39 |
| Dec 20 2019 |
2864 |
357.39 |
| Dec 13 2019 |
1584 |
354.47 |
| Dec 13 2019 |
1956 |
357.39 |
| Dec 13 2019 |
2864 |
357.39 |
| Dec 06 2019 |
1584 |
354.47 |
| Dec 06 2019 |
1956 |
357.39 |
| Dec 06 2019 |
2864 |
357.39 |
| Nov 29 2019 |
1584 |
354.47 |
| Nov 29 2019 |
1956 |
357.39 |
| Nov 29 2019 |
2870 |
357.39 |
| Nov 22 2019 |
1584 |
354.47 |
| Nov 22 2019 |
1956 |
357.39 |
| Nov 22 2019 |
2870 |
357.39 |
| Nov 15 2019 |
1584 |
354.47 |
| Nov 15 2019 |
1956 |
357.39 |
| Nov 15 2019 |
2870 |
357.39 |
| Nov 08 2019 |
1584 |
354.47 |
| Nov 08 2019 |
1955 |
357.39 |
| Nov 08 2019 |
2863 |
357.39 |
| Nov 01 2019 |
1584 |
354.47 |
| Nov 01 2019 |
1904 |
357.39 |
| Nov 01 2019 |
2817 |
357.39 |
| Oct 25 2019 |
1584 |
354.47 |
| Oct 25 2019 |
1904 |
357.39 |
| Oct 25 2019 |
2817 |
357.39 |
| Oct 18 2019 |
1584 |
354.47 |
| Oct 18 2019 |
1910 |
357.39 |
| Oct 18 2019 |
2821 |
357.39 |
| Oct 11 2019 |
1586 |
354.47 |
| Oct 11 2019 |
1908 |
357.39 |
| Oct 11 2019 |
2821 |
357.39 |
| Oct 04 2019 |
1585 |
354.47 |
| Oct 04 2019 |
1915 |
357.39 |
| Oct 04 2019 |
2827 |
357.39 |
| Sep 27 2019 |
1585 |
354.47 |
| Sep 27 2019 |
1915 |
357.39 |
| Sep 27 2019 |
2847 |
357.39 |
| Sep 20 2019 |
1603 |
354.47 |
| Sep 20 2019 |
1912 |
357.39 |
| Sep 20 2019 |
2845 |
357.39 |
| Sep 13 2019 |
1614 |
354.47 |
| Sep 13 2019 |
1927 |
357.39 |
| Sep 13 2019 |
2844 |
357.39 |
| Sep 06 2019 |
1612 |
354.47 |
| Sep 06 2019 |
1956 |
357.39 |
| Sep 06 2019 |
2889 |
357.39 |
| Aug 30 2019 |
1637 |
354.47 |
| Aug 30 2019 |
1977 |
357.39 |
| Aug 30 2019 |
2922 |
357.39 |
| Aug 23 2019 |
1644 |
354.47 |
| Aug 23 2019 |
1972 |
357.39 |
| Aug 23 2019 |
2937 |
357.39 |
| Aug 16 2019 |
1690 |
354.47 |
| Aug 16 2019 |
2003 |
357.39 |
| Aug 16 2019 |
2965 |
357.39 |
| Aug 09 2019 |
1683 |
354.47 |
| Aug 09 2019 |
2031 |
357.39 |
| Aug 09 2019 |
2983 |
357.39 |
| Aug 02 2019 |
1679 |
354.47 |
| Aug 02 2019 |
2049 |
357.39 |
| Aug 02 2019 |
3004 |
357.39 |
| Jul 26 2019 |
1687 |
354.47 |
| Jul 26 2019 |
2069 |
357.39 |
| Jul 26 2019 |
6390 |
418.94 |
| Jul 26 2019 |
3049 |
357.39 |
| Jul 19 2019 |
1703 |
354.47 |
| Jul 19 2019 |
2130 |
357.39 |
| Jul 19 2019 |
6406 |
418.94 |
| Jul 19 2019 |
3075 |
357.39 |
| Jul 12 2019 |
1702 |
354.47 |
| Jul 12 2019 |
2153 |
357.39 |
| Jul 12 2019 |
6555 |
418.94 |
| Jul 12 2019 |
3217 |
357.39 |
| Jul 05 2019 |
1710 |
354.47 |
| Jul 05 2019 |
2293 |
357.39 |
| Jul 05 2019 |
6789 |
418.94 |
| Jul 05 2019 |
3397 |
357.39 |
| Jun 28 2019 |
1729 |
354.47 |
| Jun 28 2019 |
2298 |
357.39 |
| Jun 28 2019 |
7271 |
422.54 |
| Jun 28 2019 |
3452 |
357.39 |
| Jun 21 2019 |
1716 |
354.47 |
| Jun 21 2019 |
2303 |
357.39 |
| Jun 21 2019 |
6487 |
414.64 |
| Jun 21 2019 |
3412 |
357.39 |
| Jun 14 2019 |
1699 |
354.47 |
| Jun 14 2019 |
2292 |
357.39 |
| Jun 14 2019 |
6590 |
414.64 |
| Jun 14 2019 |
3418 |
357.39 |
| Jun 07 2019 |
1736 |
354.47 |
| Jun 07 2019 |
2339 |
358.06 |
| Jun 07 2019 |
6731 |
414.64 |
| Jun 07 2019 |
3502 |
358.06 |
| May 31 2019 |
1785 |
354.47 |
| May 31 2019 |
2337 |
358.06 |
| May 31 2019 |
6695 |
414.64 |
| May 31 2019 |
3505 |
358.06 |
| May 24 2019 |
1754 |
354.47 |
| May 24 2019 |
2348 |
358.06 |
| May 24 2019 |
6773 |
414.64 |
| May 24 2019 |
3563 |
358.06 |
| May 17 2019 |
1793 |
354.47 |
| May 17 2019 |
2382 |
358.06 |
| May 17 2019 |
6831 |
414.64 |
| May 17 2019 |
3608 |
358.06 |
| May 10 2019 |
1792 |
354.47 |
| May 10 2019 |
2395 |
358.06 |
| May 10 2019 |
6816 |
414.64 |
| May 10 2019 |
3596 |
358.06 |
| May 03 2019 |
1665 |
350.87 |
| May 03 2019 |
2414 |
358.06 |
| May 03 2019 |
6118 |
407.08 |
| May 03 2019 |
3607 |
358.06 |
| Apr 26 2019 |
1659 |
350.87 |
| Apr 26 2019 |
2406 |
358.06 |
| Apr 26 2019 |
6158 |
407.08 |
| Apr 26 2019 |
3625 |
358.06 |
| Apr 19 2019 |
1659 |
350.87 |
| Apr 19 2019 |
2357 |
358.06 |
| Apr 19 2019 |
6254 |
407.08 |
| Apr 19 2019 |
3580 |
358.06 |
| Apr 18 2019 |
1661 |
350.87 |
| Apr 18 2019 |
2364 |
358.06 |
| Apr 18 2019 |
6264 |
407.08 |
| Apr 12 2019 |
1675 |
350.87 |
| Apr 12 2019 |
2344 |
358.06 |
| Apr 12 2019 |
6370 |
407.08 |
| Apr 12 2019 |
3598 |
358.06 |
| Apr 05 2019 |
1630 |
350.87 |
| Apr 05 2019 |
2233 |
358 |
| Apr 05 2019 |
6238 |
407.08 |
| Apr 05 2019 |
4237 |
367.6 |
| Mar 29 2019 |
1583 |
350.87 |
| Mar 29 2019 |
2353 |
360.22 |
| Mar 29 2019 |
6159 |
407.08 |
| Mar 29 2019 |
4701 |
372.81 |
| Mar 22 2019 |
1616 |
350.87 |
| Mar 22 2019 |
2365 |
361.73 |
| Mar 22 2019 |
6149 |
407.08 |
| Mar 22 2019 |
4076 |
366.13 |
| Mar 15 2019 |
1684 |
350.87 |
| Mar 15 2019 |
3083 |
372.97 |
| Mar 15 2019 |
6127 |
407.08 |
| Mar 15 2019 |
5501 |
381.15 |
| Mar 08 2019 |
1512 |
347.27 |
| Mar 08 2019 |
3023 |
372.97 |
| Mar 08 2019 |
6090 |
407.08 |
| Mar 08 2019 |
5408 |
381.15 |
| Mar 01 2019 |
1881 |
358.93 |
| Mar 01 2019 |
3064 |
372.97 |
| Mar 01 2019 |
6104 |
407.08 |
| Mar 01 2019 |
5444 |
381.15 |
| Feb 22 2019 |
1882 |
358.93 |
| Feb 22 2019 |
3082 |
372.97 |
| Feb 22 2019 |
6133 |
407.08 |
| Feb 22 2019 |
5477 |
381.15 |
| Feb 15 2019 |
1905 |
358.93 |
| Feb 15 2019 |
3099 |
372.97 |
| Feb 15 2019 |
6089 |
407.08 |
| Feb 15 2019 |
5481 |
381.15 |
| Feb 08 2019 |
1968 |
358.93 |
| Feb 08 2019 |
3097 |
372.97 |
| Feb 08 2019 |
6047 |
407.08 |
| Feb 08 2019 |
5452 |
381.15 |
| Feb 01 2019 |
1969 |
358.93 |
| Feb 01 2019 |
3093 |
372.97 |
| Feb 01 2019 |
6070 |
407.08 |
| Feb 01 2019 |
5458 |
381.15 |
| Jan 25 2019 |
1969 |
358.93 |
| Jan 25 2019 |
3093 |
372.97 |
| Jan 25 2019 |
6071 |
407.08 |
| Jan 25 2019 |
5476 |
381.15 |
| Jan 18 2019 |
1970 |
358.93 |
| Jan 18 2019 |
3105 |
372.97 |
| Jan 18 2019 |
6069 |
407.08 |
| Jan 18 2019 |
5488 |
381.15 |
| Jan 11 2019 |
1970 |
358.93 |
| Jan 11 2019 |
3105 |
372.97 |
| Jan 11 2019 |
6071 |
407.08 |
| Jan 11 2019 |
5487 |
381.15 |
| Jan 04 2019 |
1970 |
358.93 |
| Jan 04 2019 |
3106 |
372.97 |
| Jan 04 2019 |
6079 |
407.08 |
| Jan 04 2019 |
5497 |
381.15 |
| Dec 28 2018 |
1979 |
358.93 |
| Dec 28 2018 |
3106 |
372.97 |
| Dec 28 2018 |
6079 |
407.08 |
| Dec 28 2018 |
5497 |
381.15 |
| Dec 21 2018 |
1979 |
358.93 |
| Dec 21 2018 |
3106 |
372.97 |
| Dec 21 2018 |
6079 |
407.08 |
| Dec 21 2018 |
5497 |
381.15 |
| Dec 14 2018 |
1979 |
358.93 |
| Dec 14 2018 |
3106 |
372.97 |
| Dec 14 2018 |
6079 |
407.08 |
| Dec 14 2018 |
5497 |
381.15 |
| Dec 07 2018 |
1965 |
358.93 |
| Dec 07 2018 |
3106 |
372.97 |
| Dec 07 2018 |
6079 |
407.08 |
| Dec 07 2018 |
5497 |
381.15 |
| Nov 30 2018 |
1965 |
358.93 |
| Nov 30 2018 |
3106 |
372.97 |
| Nov 30 2018 |
6079 |
407.08 |
| Nov 30 2018 |
5497 |
381.15 |
| Nov 23 2018 |
1965 |
358.93 |
| Nov 23 2018 |
3106 |
372.97 |
| Nov 23 2018 |
6079 |
407.08 |
| Nov 23 2018 |
5497 |
381.15 |
| Nov 16 2018 |
1965 |
358.93 |
| Nov 16 2018 |
3106 |
372.97 |
| Nov 16 2018 |
6079 |
407.08 |
| Nov 16 2018 |
5497 |
381.15 |
| Nov 09 2018 |
1965 |
358.93 |
| Nov 09 2018 |
3106 |
372.97 |
| Nov 09 2018 |
6079 |
407.08 |
| Nov 09 2018 |
5497 |
381.15 |
| Nov 02 2018 |
1965 |
358.93 |
| Nov 02 2018 |
3106 |
372.97 |
| Nov 02 2018 |
6079 |
407.08 |
| Nov 02 2018 |
5482 |
381.15 |
| Oct 26 2018 |
1965 |
358.93 |
| Oct 26 2018 |
3107 |
372.97 |
| Oct 26 2018 |
6079 |
407.08 |
| Oct 26 2018 |
5482 |
381.15 |
| Oct 19 2018 |
1965 |
358.93 |
| Oct 19 2018 |
3118 |
372.97 |
| Oct 19 2018 |
6079 |
407.08 |
| Oct 19 2018 |
5486 |
381.15 |
| Oct 12 2018 |
1966 |
358.93 |
| Oct 12 2018 |
3118 |
372.97 |
| Oct 12 2018 |
6068 |
407.08 |
| Oct 12 2018 |
5472 |
381.15 |
| Oct 05 2018 |
1966 |
358.93 |
| Oct 05 2018 |
3128 |
372.97 |
| Oct 05 2018 |
6054 |
407.08 |
| Oct 05 2018 |
5520 |
381.15 |
| Sep 28 2018 |
1969 |
358.93 |
| Sep 28 2018 |
3059 |
372.97 |
| Sep 28 2018 |
6069 |
407.08 |
| Sep 28 2018 |
5410 |
381.15 |
| Sep 21 2018 |
1946 |
358.93 |
| Sep 21 2018 |
3049 |
372.97 |
| Sep 21 2018 |
6049 |
407.08 |
| Sep 21 2018 |
5413 |
381.15 |
| Sep 14 2018 |
1962 |
358.93 |
| Sep 14 2018 |
3053 |
372.97 |
| Sep 14 2018 |
6086 |
407.08 |
| Sep 14 2018 |
5422 |
381.15 |
| Sep 07 2018 |
1967 |
358.93 |
| Sep 07 2018 |
3085 |
372.97 |
| Sep 07 2018 |
6154 |
407.08 |
| Sep 07 2018 |
5511 |
381.15 |
| Aug 31 2018 |
2023 |
358.93 |
| Aug 31 2018 |
3109 |
372.97 |
| Aug 31 2018 |
6216 |
407.08 |
| Aug 31 2018 |
5557 |
381.15 |
| Aug 24 2018 |
2024 |
358.93 |
| Aug 24 2018 |
2288 |
358.63 |
| Aug 24 2018 |
6176 |
407.08 |
| Aug 24 2018 |
4995 |
375 |
| Aug 17 2018 |
2029 |
358.93 |
| Aug 17 2018 |
2298 |
358.63 |
| Aug 17 2018 |
6287 |
407.08 |
| Aug 17 2018 |
5018 |
375 |
| Aug 10 2018 |
2030 |
358.93 |
| Aug 10 2018 |
2379 |
359.11 |
| Aug 10 2018 |
6301 |
407.08 |
| Aug 10 2018 |
5625 |
380.63 |
| Aug 03 2018 |
2040 |
358.93 |
| Aug 03 2018 |
2431 |
359.11 |
| Aug 03 2018 |
6390 |
407.08 |
| Aug 03 2018 |
5714 |
380.63 |
| Jul 27 2018 |
2061 |
358.93 |
| Jul 27 2018 |
2441 |
359.11 |
| Jul 27 2018 |
6040 |
403.13 |
| Jul 27 2018 |
5275 |
375.99 |
| Jul 20 2018 |
2087 |
358.93 |
| Jul 20 2018 |
2423 |
359.11 |
| Jul 20 2018 |
6121 |
403.13 |
| Jul 20 2018 |
5372 |
375.99 |
| Jul 13 2018 |
2114 |
358.93 |
| Jul 13 2018 |
2537 |
360.06 |
| Jul 13 2018 |
6001 |
403.13 |
| Jul 13 2018 |
5355 |
376.95 |
| Jul 06 2018 |
2104 |
358.93 |
| Jul 06 2018 |
2358 |
360.06 |
| Jul 06 2018 |
5861 |
403.13 |
| Jul 06 2018 |
5117 |
376.95 |
| Jun 29 2018 |
2095 |
358.93 |
| Jun 29 2018 |
2381 |
360.06 |
| Jun 29 2018 |
4905 |
391.63 |
| Jun 29 2018 |
3678 |
360.58 |
| Jun 22 2018 |
2164 |
358.93 |
| Jun 22 2018 |
2454 |
360.06 |
| Jun 22 2018 |
4462 |
384.4 |
| Jun 22 2018 |
3712 |
359.2 |
| Jun 15 2018 |
2182 |
358.93 |
| Jun 15 2018 |
2337 |
357.05 |
| Jun 15 2018 |
4494 |
384.4 |
| Jun 15 2018 |
4678 |
369.76 |
| Jun 08 2018 |
2228 |
358.93 |
| Jun 08 2018 |
2355 |
357.05 |
| Jun 08 2018 |
4581 |
384.4 |
| Jun 08 2018 |
4751 |
369.76 |
| Jun 01 2018 |
2224 |
358.93 |
| Jun 01 2018 |
2568 |
357.05 |
| Jun 01 2018 |
13427 |
477.31 |
| Jun 01 2018 |
4992 |
369.76 |
| May 25 2018 |
2233 |
358.93 |
| May 25 2018 |
2044 |
346.2 |
| May 25 2018 |
13520 |
477.31 |
| May 25 2018 |
3874 |
356.19 |
| May 18 2018 |
2219 |
358.93 |
| May 18 2018 |
1943 |
342.68 |
| May 18 2018 |
13503 |
477.31 |
| May 18 2018 |
3987 |
358.02 |
| May 11 2018 |
2632 |
370.59 |
| May 11 2018 |
1950 |
342.68 |
| May 11 2018 |
19844 |
570.22 |
| May 11 2018 |
2976 |
342.68 |
| May 04 2018 |
2655 |
370.59 |
| May 04 2018 |
2002 |
342.68 |
| May 04 2018 |
20076 |
570.22 |
| May 04 2018 |
3045 |
342.68 |
| Apr 27 2018 |
2714 |
370.59 |
| Apr 27 2018 |
2692 |
356.48 |
| Apr 27 2018 |
20162 |
570.22 |
| Apr 27 2018 |
4034 |
356.48 |
| Apr 20 2018 |
2702 |
370.59 |
| Apr 20 2018 |
2725 |
356.48 |
| Apr 20 2018 |
20368 |
570.22 |
| Apr 20 2018 |
4087 |
356.48 |
| Apr 13 2018 |
2649 |
370.59 |
| Apr 13 2018 |
2866 |
359.31 |
| Apr 13 2018 |
20345 |
570.22 |
| Apr 13 2018 |
4314 |
359.31 |
| Apr 06 2018 |
2651 |
370.59 |
| Apr 06 2018 |
3327 |
365.38 |
| Apr 06 2018 |
20220 |
570.22 |
| Apr 06 2018 |
4858 |
365.38 |
| Mar 30 2018 |
2640 |
370.59 |
| Mar 30 2018 |
2396 |
348.12 |
| Mar 30 2018 |
20361 |
570.22 |
| Mar 30 2018 |
3521 |
348.12 |
| Mar 23 2018 |
2672 |
370.59 |
| Mar 23 2018 |
4203 |
375.12 |
| Mar 23 2018 |
20367 |
570.22 |
| Mar 23 2018 |
5940 |
375.12 |
| Mar 16 2018 |
2669 |
370.59 |
| Mar 16 2018 |
2285 |
344.57 |
| Mar 16 2018 |
20418 |
570.22 |
| Mar 16 2018 |
8991 |
400.98 |
| Mar 09 2018 |
2301 |
344.57 |
| Mar 09 2018 |
20228 |
570.22 |
| Mar 09 2018 |
8978 |
400.98 |
| Mar 02 2018 |
2348 |
344.57 |
| Mar 02 2018 |
20469 |
570.22 |
| Mar 02 2018 |
9159 |
400.98 |
| Feb 23 2018 |
2378 |
344.57 |
| Feb 23 2018 |
20691 |
570.22 |
| Feb 23 2018 |
9241 |
400.98 |
| Feb 16 2018 |
2416 |
344.57 |
| Feb 16 2018 |
20629 |
570.22 |
| Feb 16 2018 |
9261 |
400.98 |
| Feb 09 2018 |
2412 |
344.57 |
| Feb 09 2018 |
20650 |
570.22 |
| Feb 09 2018 |
9215 |
400.98 |
| Feb 02 2018 |
2418 |
344.57 |
| Feb 02 2018 |
20593 |
570.22 |
| Feb 02 2018 |
9196 |
400.98 |
| Jan 26 2018 |
2426 |
344.57 |
| Jan 26 2018 |
20621 |
570.22 |
| Jan 26 2018 |
9214 |
400.98 |
| Jan 19 2018 |
2426 |
344.57 |
| Jan 19 2018 |
20632 |
570.22 |
| Jan 19 2018 |
9219 |
400.98 |
| Jan 12 2018 |
2431 |
344.57 |
| Jan 12 2018 |
20610 |
570.22 |
| Jan 12 2018 |
9218 |
400.98 |
| Jan 05 2018 |
2431 |
344.57 |
| Jan 05 2018 |
20647 |
570.22 |
| Jan 05 2018 |
9228 |
400.98 |
| Dec 29 2017 |
2431 |
344.57 |
| Dec 29 2017 |
20648 |
570.22 |
| Dec 29 2017 |
9229 |
400.98 |
| Dec 22 2017 |
2431 |
344.57 |
| Dec 22 2017 |
20650 |
570.22 |
| Dec 22 2017 |
9230 |
400.98 |
| Dec 15 2017 |
2431 |
344.57 |
| Dec 15 2017 |
20635 |
570.22 |
| Dec 15 2017 |
9226 |
400.98 |
| Dec 08 2017 |
2431 |
344.57 |
| Dec 08 2017 |
20635 |
570.22 |
| Dec 08 2017 |
9226 |
400.98 |
| Dec 01 2017 |
2431 |
344.57 |
| Dec 01 2017 |
20635 |
570.22 |
| Dec 01 2017 |
9226 |
400.98 |
| Nov 24 2017 |
2431 |
344.57 |
| Nov 24 2017 |
20635 |
570.22 |
| Nov 24 2017 |
9226 |
400.98 |
| Nov 17 2017 |
2431 |
344.57 |
| Nov 17 2017 |
20635 |
570.22 |
| Nov 17 2017 |
9226 |
400.98 |
| Nov 10 2017 |
2435 |
344.57 |
| Nov 10 2017 |
20635 |
570.22 |
| Nov 10 2017 |
9230 |
400.98 |
| Nov 03 2017 |
2435 |
344.57 |
| Nov 03 2017 |
20636 |
570.22 |
| Nov 03 2017 |
9230 |
400.98 |
| Oct 27 2017 |
2462 |
344.57 |
| Oct 27 2017 |
20636 |
570.22 |
| Oct 27 2017 |
9273 |
400.98 |
| Oct 20 2017 |
2448 |
344.57 |
| Oct 20 2017 |
20663 |
570.22 |
| Oct 20 2017 |
9247 |
400.98 |
| Oct 13 2017 |
2460 |
344.57 |
| Oct 13 2017 |
20663 |
570.22 |
| Oct 13 2017 |
9264 |
400.98 |
| Oct 06 2017 |
2458 |
344.57 |
| Oct 06 2017 |
20646 |
570.22 |
| Oct 06 2017 |
9267 |
400.98 |
| Sep 29 2017 |
2457 |
344.57 |
| Sep 29 2017 |
20669 |
570.22 |
| Sep 29 2017 |
9203 |
400.98 |
| Sep 22 2017 |
2488 |
344.57 |
| Sep 22 2017 |
20648 |
570.22 |
| Sep 22 2017 |
9286 |
400.98 |
| Sep 15 2017 |
2494 |
344.57 |
| Sep 15 2017 |
20742 |
570.22 |
| Sep 15 2017 |
9365 |
400.98 |
| Sep 08 2017 |
2478 |
344.57 |
| Sep 08 2017 |
20754 |
570.22 |
| Sep 08 2017 |
9459 |
400.98 |
| Sep 01 2017 |
2452 |
344.57 |
| Sep 01 2017 |
21025 |
570.22 |
| Sep 01 2017 |
9455 |
400.98 |
| Aug 25 2017 |
2805 |
344.57 |
| Aug 25 2017 |
21063 |
570.22 |
| Aug 25 2017 |
9803 |
400.98 |
| Aug 18 2017 |
2820 |
344.57 |
| Aug 18 2017 |
21097 |
570.22 |
| Aug 18 2017 |
9882 |
400.98 |
| Aug 11 2017 |
3123 |
349.63 |
| Aug 11 2017 |
21029 |
570.22 |
| Aug 11 2017 |
12803 |
423.16 |
| Aug 04 2017 |
3139 |
349.63 |
| Aug 04 2017 |
21205 |
570.22 |
| Aug 04 2017 |
13002 |
423.16 |
| Jul 28 2017 |
3157 |
349.63 |
| Jul 28 2017 |
21275 |
570.22 |
| Jul 28 2017 |
13115 |
423.16 |
| Jul 21 2017 |
3229 |
349.63 |
| Jul 21 2017 |
21407 |
570.22 |
| Jul 21 2017 |
13225 |
423.16 |
| Jul 14 2017 |
3271 |
349.63 |
| Jul 14 2017 |
21525 |
570.22 |
| Jul 14 2017 |
13305 |
423.16 |
| Jul 07 2017 |
2770 |
339.99 |
| Jul 07 2017 |
21561 |
570.22 |
| Jul 07 2017 |
17787 |
455.1 |
| Jun 30 2017 |
2791 |
339.99 |
| Jun 30 2017 |
21702 |
570.22 |
| Jun 30 2017 |
17831 |
455.1 |
| Jun 23 2017 |
3909 |
357.38 |
| Jun 23 2017 |
15994 |
478.27 |
| Jun 23 2017 |
12774 |
417.83 |
| Jun 16 2017 |
3904 |
357.38 |
| Jun 16 2017 |
16071 |
478.27 |
| Jun 16 2017 |
12741 |
417.83 |
| Jun 09 2017 |
3060 |
346.02 |
| Jun 09 2017 |
13873 |
455.1 |
| Jun 09 2017 |
5116 |
354.08 |
| Jun 02 2017 |
3224 |
346.02 |
| Jun 02 2017 |
9279 |
411 |
| Jun 02 2017 |
5268 |
354.08 |
| May 26 2017 |
3227 |
346.02 |
| May 26 2017 |
9357 |
411 |
| May 26 2017 |
5275 |
354.08 |
| May 19 2017 |
2042 |
336.33 |
| May 19 2017 |
3300 |
346.02 |
| May 19 2017 |
9399 |
411 |
| May 19 2017 |
5306 |
354.08 |
| May 12 2017 |
2074 |
336.33 |
| May 12 2017 |
4095 |
357.51 |
| May 12 2017 |
9545 |
411 |
| May 12 2017 |
5352 |
354.08 |
| May 05 2017 |
2195 |
336.33 |
| May 05 2017 |
2617 |
332.54 |
| May 05 2017 |
9568 |
411 |
| May 05 2017 |
5423 |
354.08 |
| Apr 28 2017 |
2190 |
336.33 |
| Apr 28 2017 |
1947 |
318.17 |
| Apr 28 2017 |
9397 |
411 |
| Apr 28 2017 |
5412 |
354.08 |
| Apr 21 2017 |
2218 |
336.33 |
| Apr 21 2017 |
1991 |
318.17 |
| Apr 21 2017 |
9596 |
411 |
| Apr 21 2017 |
5483 |
354.08 |
| Apr 14 2017 |
2314 |
336.33 |
| Apr 14 2017 |
2045 |
318.17 |
| Apr 14 2017 |
9644 |
411 |
| Apr 14 2017 |
5555 |
354.08 |
| Apr 07 2017 |
2289 |
336.33 |
| Apr 07 2017 |
1491 |
307.02 |
| Apr 07 2017 |
9726 |
411 |
| Apr 07 2017 |
5437 |
354.08 |
| Mar 31 2017 |
2359 |
336.33 |
| Mar 31 2017 |
1208 |
299.23 |
| Mar 31 2017 |
9976 |
411 |
| Mar 31 2017 |
5636 |
354.86 |
| Mar 24 2017 |
2310 |
336.33 |
| Mar 24 2017 |
1179 |
299.23 |
| Mar 24 2017 |
9886 |
411 |
| Mar 24 2017 |
5591 |
354.86 |
| Mar 17 2017 |
2331 |
336.33 |
| Mar 17 2017 |
1191 |
299.23 |
| Mar 17 2017 |
9977 |
411 |
| Mar 17 2017 |
5623 |
354.86 |
| Mar 10 2017 |
2326 |
336.33 |
| Mar 10 2017 |
1194 |
299.23 |
| Mar 10 2017 |
10088 |
411 |
| Mar 10 2017 |
5670 |
354.86 |
| Mar 03 2017 |
1790 |
318.5 |
| Mar 03 2017 |
1206 |
299.23 |
| Mar 03 2017 |
10031 |
411 |
| Mar 03 2017 |
5700 |
354.86 |
| Feb 24 2017 |
1485 |
307.15 |
| Feb 24 2017 |
1229 |
299.23 |
| Feb 24 2017 |
8748 |
398.74 |
| Feb 24 2017 |
5731 |
354.86 |
| Feb 17 2017 |
1463 |
307.15 |
| Feb 17 2017 |
1227 |
299.23 |
| Feb 17 2017 |
8582 |
398.74 |
| Feb 17 2017 |
5745 |
354.86 |
| Feb 10 2017 |
1488 |
307.15 |
| Feb 10 2017 |
1244 |
299.23 |
| Feb 10 2017 |
8615 |
398.74 |
| Feb 10 2017 |
5763 |
354.86 |
| Feb 03 2017 |
1490 |
307.15 |
| Feb 03 2017 |
1260 |
299.23 |
| Feb 03 2017 |
8638 |
398.74 |
| Feb 03 2017 |
5785 |
354.86 |
| Jan 27 2017 |
1487 |
307.15 |
| Jan 27 2017 |
1263 |
299.23 |
| Jan 27 2017 |
8652 |
398.74 |
| Jan 27 2017 |
5794 |
354.86 |
| Jan 20 2017 |
1486 |
307.15 |
| Jan 20 2017 |
1265 |
299.23 |
| Jan 20 2017 |
8648 |
398.74 |
| Jan 20 2017 |
5801 |
354.86 |
| Jan 13 2017 |
1486 |
307.15 |
| Jan 13 2017 |
1270 |
299.23 |
| Jan 13 2017 |
8654 |
398.74 |
| Jan 13 2017 |
5806 |
354.86 |
| Jan 06 2017 |
1486 |
307.15 |
| Jan 06 2017 |
1270 |
299.23 |
| Jan 06 2017 |
9438 |
406.57 |
| Jan 06 2017 |
6928 |
366.1 |
| Dec 30 2016 |
1488 |
307.15 |
| Dec 30 2016 |
1270 |
299.23 |
| Dec 30 2016 |
9440 |
406.57 |
| Dec 30 2016 |
6933 |
366.1 |
| Dec 23 2016 |
1488 |
307.15 |
| Dec 23 2016 |
1270 |
299.23 |
| Dec 23 2016 |
9440 |
406.57 |
| Dec 23 2016 |
6933 |
366.1 |
| Dec 16 2016 |
1488 |
307.15 |
| Dec 16 2016 |
1270 |
299.23 |
| Dec 16 2016 |
9438 |
406.57 |
| Dec 16 2016 |
6936 |
366.1 |
| Dec 09 2016 |
1488 |
307.15 |
| Dec 09 2016 |
1270 |
299.23 |
| Dec 09 2016 |
9438 |
406.57 |
| Dec 09 2016 |
6937 |
366.1 |
| Dec 02 2016 |
1488 |
307.15 |
| Dec 02 2016 |
1270 |
299.23 |
| Dec 02 2016 |
9438 |
406.57 |
| Dec 02 2016 |
6937 |
366.1 |
| Nov 25 2016 |
1486 |
307.15 |
| Nov 25 2016 |
1270 |
299.23 |
| Nov 25 2016 |
9436 |
406.57 |
| Nov 25 2016 |
6935 |
366.1 |
| Nov 18 2016 |
1486 |
307.15 |
| Nov 18 2016 |
1270 |
299.23 |
| Nov 18 2016 |
9436 |
406.57 |
| Nov 18 2016 |
6935 |
366.1 |
| Nov 11 2016 |
1486 |
307.15 |
| Nov 11 2016 |
1273 |
299.23 |
| Nov 11 2016 |
9436 |
406.57 |
| Nov 11 2016 |
6932 |
366.1 |
| Nov 04 2016 |
1486 |
307.15 |
| Nov 04 2016 |
1273 |
299.23 |
| Nov 04 2016 |
9436 |
406.57 |
| Nov 04 2016 |
6932 |
366.1 |
| Oct 28 2016 |
1485 |
307.15 |
| Oct 28 2016 |
1271 |
299.23 |
| Oct 28 2016 |
9436 |
406.57 |
| Oct 28 2016 |
6943 |
366.1 |
| Oct 21 2016 |
1485 |
307.15 |
| Oct 21 2016 |
1274 |
299.23 |
| Oct 21 2016 |
9431 |
406.57 |
| Oct 21 2016 |
6944 |
366.1 |
| Oct 14 2016 |
1484 |
307.15 |
| Oct 14 2016 |
1277 |
299.23 |
| Oct 14 2016 |
9450 |
406.57 |
| Oct 14 2016 |
6979 |
366.1 |
| Oct 07 2016 |
1485 |
307.15 |
| Oct 07 2016 |
1279 |
299.23 |
| Oct 07 2016 |
9459 |
406.57 |
| Oct 07 2016 |
6981 |
366.1 |
| Sep 30 2016 |
1512 |
307.15 |
| Sep 30 2016 |
1280 |
299.23 |
| Sep 30 2016 |
9472 |
406.57 |
| Sep 30 2016 |
6986 |
366.1 |
| Sep 23 2016 |
1512 |
307.15 |
| Sep 23 2016 |
1270 |
299.23 |
| Sep 23 2016 |
9468 |
406.57 |
| Sep 23 2016 |
6942 |
366.1 |
| Sep 16 2016 |
1513 |
307.15 |
| Sep 16 2016 |
1268 |
299.23 |
| Sep 16 2016 |
9521 |
406.57 |
| Sep 16 2016 |
6948 |
366.1 |
| Sep 09 2016 |
1598 |
307.15 |
| Sep 09 2016 |
1287 |
299.23 |
| Sep 09 2016 |
9579 |
406.57 |
| Sep 09 2016 |
6978 |
366.1 |
| Sep 02 2016 |
1633 |
307.15 |
| Sep 02 2016 |
1299 |
299.23 |
| Sep 02 2016 |
9710 |
406.57 |
| Sep 02 2016 |
7050 |
366.1 |
| Aug 26 2016 |
1618 |
307.15 |
| Aug 26 2016 |
1188 |
299.23 |
| Aug 26 2016 |
9762 |
406.57 |
| Aug 26 2016 |
6748 |
366.1 |
| Aug 19 2016 |
1642 |
307.15 |
| Aug 19 2016 |
1193 |
299.23 |
| Aug 19 2016 |
9785 |
406.57 |
| Aug 19 2016 |
6792 |
366.1 |
| Aug 12 2016 |
1961 |
307.15 |
| Aug 12 2016 |
1186 |
299.23 |
| Aug 12 2016 |
9916 |
406.57 |
| Aug 12 2016 |
6370 |
353.35 |
| Aug 05 2016 |
1979 |
307.15 |
| Aug 05 2016 |
1253 |
299.23 |
| Aug 05 2016 |
9943 |
406.57 |
| Aug 05 2016 |
6474 |
353.35 |
| Jul 29 2016 |
1949 |
307.15 |
| Jul 29 2016 |
1213 |
299.23 |
| Jul 29 2016 |
9988 |
406.57 |
| Jul 29 2016 |
6514 |
353.35 |
| Jul 22 2016 |
2031 |
307.15 |
| Jul 22 2016 |
1264 |
299.23 |
| Jul 22 2016 |
10177 |
406.57 |
| Jul 22 2016 |
6613 |
353.35 |
| Jun 22 2016 |
2073 |
307.15 |
| Jun 22 2016 |
1324 |
298.88 |
| Jun 22 2016 |
8606 |
389.43 |
| Jun 22 2016 |
5305 |
331.09 |
| Jun 15 2016 |
2111 |
307.15 |
| Jun 15 2016 |
741 |
277.38 |
| Jun 15 2016 |
8192 |
384.59 |
| Jun 15 2016 |
3395 |
305.32 |
| Jun 08 2016 |
2124 |
307.15 |
| Jun 08 2016 |
709 |
277.38 |
| Jun 08 2016 |
8281 |
384.59 |
| Jun 08 2016 |
3401 |
305.32 |
| Jun 01 2016 |
2277 |
307.15 |
| Jun 01 2016 |
818 |
280.64 |
| Jun 01 2016 |
5170 |
349.7 |
| Jun 01 2016 |
2397 |
285.39 |
| May 25 2016 |
1813 |
292.55 |
| May 25 2016 |
828 |
280.64 |
| May 25 2016 |
5197 |
349.7 |
| May 25 2016 |
2054 |
278.26 |
| May 18 2016 |
1805 |
292.55 |
| May 18 2016 |
834 |
280.64 |
| May 18 2016 |
5232 |
349.7 |
| May 18 2016 |
2064 |
278.26 |
| May 11 2016 |
1727 |
292.44 |
| May 11 2016 |
1046 |
288.83 |
| May 11 2016 |
4813 |
344.21 |
| May 11 2016 |
2132 |
279.42 |
| May 04 2016 |
1744 |
292.44 |
| May 04 2016 |
1032 |
288.83 |
| May 04 2016 |
4758 |
344.21 |
| May 04 2016 |
2119 |
279.42 |
| Apr 27 2016 |
1830 |
292.44 |
| Apr 27 2016 |
1101 |
288.83 |
| Apr 27 2016 |
4903 |
344.21 |
| Apr 27 2016 |
2155 |
279.42 |
| Apr 20 2016 |
1865 |
292.44 |
| Apr 20 2016 |
942 |
281.45 |
| Apr 20 2016 |
4967 |
344.21 |
| Apr 20 2016 |
2239 |
279.42 |
| Apr 13 2016 |
2017 |
296.44 |
| Apr 13 2016 |
1043 |
283.82 |
| Apr 13 2016 |
4572 |
339.77 |
| Apr 13 2016 |
2143 |
277.46 |
| Apr 06 2016 |
2048 |
296.44 |
| Apr 06 2016 |
1086 |
283.82 |
| Apr 06 2016 |
4595 |
339.77 |
| Apr 06 2016 |
2167 |
277.46 |
| Mar 30 2016 |
2026 |
296.44 |
| Mar 30 2016 |
1070 |
283.82 |
| Mar 30 2016 |
4541 |
339.77 |
| Mar 30 2016 |
2166 |
277.46 |
| Mar 23 2016 |
2075 |
296.44 |
| Mar 23 2016 |
1664 |
299.15 |
| Mar 23 2016 |
4562 |
339.77 |
| Mar 23 2016 |
2583 |
284.34 |
| Mar 16 2016 |
2078 |
296.44 |
| Mar 16 2016 |
1688 |
299.15 |
| Mar 16 2016 |
4477 |
339.77 |
| Mar 16 2016 |
2545 |
284.34 |
| Mar 09 2016 |
2105 |
296.44 |
| Mar 09 2016 |
1917 |
304.03 |
| Mar 09 2016 |
4487 |
339.77 |
| Mar 09 2016 |
2967 |
291.57 |
| Mar 02 2016 |
1971 |
292.21 |
| Mar 02 2016 |
1486 |
293.25 |
| Mar 02 2016 |
4482 |
339.77 |
| Mar 02 2016 |
3090 |
293.95 |
| Feb 24 2016 |
1946 |
292.21 |
| Feb 24 2016 |
1497 |
293.25 |
| Feb 24 2016 |
4481 |
339.77 |
| Feb 24 2016 |
3092 |
293.95 |
| Feb 17 2016 |
1946 |
292.21 |
| Feb 17 2016 |
1522 |
293.25 |
| Feb 17 2016 |
4503 |
339.77 |
| Feb 17 2016 |
3122 |
293.95 |
| Feb 10 2016 |
1960 |
292.21 |
| Feb 10 2016 |
1531 |
293.25 |
| Feb 10 2016 |
4537 |
339.77 |
| Feb 10 2016 |
3161 |
293.95 |
| Feb 03 2016 |
1960 |
292.21 |
| Feb 03 2016 |
1535 |
293.25 |
| Feb 03 2016 |
4548 |
339.77 |
| Feb 03 2016 |
3165 |
293.95 |
| Jan 27 2016 |
1960 |
292.21 |
| Jan 27 2016 |
1546 |
293.25 |
| Jan 27 2016 |
4565 |
339.77 |
| Jan 27 2016 |
3178 |
293.95 |
| Jan 20 2016 |
1960 |
292.21 |
| Jan 20 2016 |
1555 |
293.25 |
| Jan 20 2016 |
4581 |
339.77 |
| Jan 20 2016 |
3182 |
293.95 |
| Jan 13 2016 |
1960 |
292.21 |
| Jan 13 2016 |
1558 |
293.25 |
| Jan 13 2016 |
4591 |
339.77 |
| Jan 13 2016 |
3189 |
293.95 |
| Jan 06 2016 |
1960 |
292.21 |
| Jan 06 2016 |
1558 |
293.25 |
| Jan 06 2016 |
4595 |
339.77 |
| Jan 06 2016 |
3189 |
293.95 |
| Dec 30 2015 |
1959 |
292.21 |
| Dec 30 2015 |
1558 |
293.25 |
| Dec 30 2015 |
4598 |
339.77 |
| Dec 30 2015 |
3189 |
293.95 |
| Dec 23 2015 |
1959 |
292.21 |
| Dec 23 2015 |
1558 |
293.25 |
| Dec 23 2015 |
4598 |
339.77 |
| Dec 23 2015 |
3189 |
293.95 |
| Dec 16 2015 |
1959 |
292.21 |
| Dec 16 2015 |
1558 |
293.25 |
| Dec 16 2015 |
4598 |
339.77 |
| Dec 16 2015 |
3189 |
293.95 |
| Dec 09 2015 |
1959 |
292.21 |
| Dec 09 2015 |
1558 |
293.25 |
| Dec 09 2015 |
4601 |
339.77 |
| Dec 09 2015 |
3190 |
293.95 |
| Dec 02 2015 |
1959 |
292.21 |
| Dec 02 2015 |
1558 |
293.25 |
| Dec 02 2015 |
4602 |
339.77 |
| Dec 02 2015 |
3190 |
293.95 |
| Nov 25 2015 |
1959 |
292.21 |
| Nov 25 2015 |
1558 |
293.25 |
| Nov 25 2015 |
4602 |
339.77 |
| Nov 25 2015 |
3190 |
293.95 |
| Nov 18 2015 |
1959 |
292.21 |
| Nov 18 2015 |
1558 |
293.25 |
| Nov 18 2015 |
4602 |
339.77 |
| Nov 18 2015 |
3190 |
293.95 |
| Nov 11 2015 |
1959 |
292.21 |
| Nov 11 2015 |
1554 |
293.25 |
| Nov 11 2015 |
4602 |
339.77 |
| Nov 11 2015 |
3190 |
293.95 |
| Nov 04 2015 |
1959 |
292.21 |
| Nov 04 2015 |
1554 |
293.25 |
| Nov 04 2015 |
4602 |
339.77 |
| Nov 04 2015 |
3190 |
293.95 |
| Oct 28 2015 |
1962 |
292.21 |
| Oct 28 2015 |
1554 |
293.25 |
| Oct 28 2015 |
4593 |
339.77 |
| Oct 28 2015 |
3189 |
293.95 |
| Oct 21 2015 |
1963 |
292.21 |
| Oct 21 2015 |
1552 |
293.25 |
| Oct 21 2015 |
4597 |
339.77 |
| Oct 21 2015 |
3193 |
293.95 |
| Oct 14 2015 |
1963 |
292.21 |
| Oct 14 2015 |
1553 |
293.25 |
| Oct 14 2015 |
4600 |
339.77 |
| Oct 14 2015 |
3192 |
293.95 |
| Oct 07 2015 |
1963 |
292.21 |
| Oct 07 2015 |
1552 |
293.25 |
| Oct 07 2015 |
4596 |
339.77 |
| Oct 07 2015 |
3190 |
293.95 |
| Sep 30 2015 |
1961 |
292.21 |
| Sep 30 2015 |
1554 |
293.25 |
| Sep 30 2015 |
4597 |
339.77 |
| Sep 30 2015 |
3190 |
293.95 |
| Sep 23 2015 |
1979 |
292.21 |
| Sep 23 2015 |
1557 |
293.25 |
| Sep 23 2015 |
4605 |
339.77 |
| Sep 23 2015 |
3207 |
293.95 |
| Sep 16 2015 |
1978 |
292.21 |
| Sep 16 2015 |
1550 |
293.25 |
| Sep 16 2015 |
4610 |
339.77 |
| Sep 16 2015 |
3204 |
293.95 |
| Sep 09 2015 |
1975 |
292.21 |
| Sep 09 2015 |
1549 |
293.25 |
| Sep 09 2015 |
4627 |
339.77 |
| Sep 09 2015 |
3178 |
293.95 |
| Sep 02 2015 |
1951 |
292.21 |
| Sep 02 2015 |
1563 |
293.25 |
| Sep 02 2015 |
4599 |
339.77 |
| Sep 02 2015 |
3165 |
293.95 |
| Aug 26 2015 |
1997 |
292.21 |
| Aug 26 2015 |
1611 |
293.25 |
| Aug 26 2015 |
4701 |
339.77 |
| Aug 26 2015 |
3211 |
293.95 |
| Aug 19 2015 |
1997 |
292.21 |
| Aug 19 2015 |
1675 |
293.25 |
| Aug 19 2015 |
4715 |
339.77 |
| Aug 19 2015 |
3266 |
293.95 |
| Aug 12 2015 |
2019 |
292.21 |
| Aug 12 2015 |
1631 |
293.25 |
| Aug 12 2015 |
4737 |
339.77 |
| Aug 12 2015 |
3272 |
293.95 |
| Aug 05 2015 |
2031 |
292.21 |
| Aug 05 2015 |
1472 |
288.84 |
| Aug 05 2015 |
4750 |
339.77 |
| Aug 05 2015 |
3301 |
293.95 |
| Jul 29 2015 |
2008 |
292.21 |
| Jul 29 2015 |
1466 |
288.84 |
| Jul 29 2015 |
4823 |
339.77 |
| Jul 29 2015 |
3332 |
293.95 |
| Jul 22 2015 |
2010 |
292.21 |
| Jul 22 2015 |
1469 |
288.84 |
| Jul 22 2015 |
4806 |
339.77 |
| Jul 22 2015 |
3317 |
293.95 |
| Jul 15 2015 |
2089 |
292.21 |
| Jul 15 2015 |
1566 |
288.84 |
| Jul 15 2015 |
4880 |
339.77 |
| Jul 15 2015 |
3409 |
293.95 |
| Jul 08 2015 |
2130 |
292.21 |
| Jul 08 2015 |
1574 |
288.84 |
| Jul 08 2015 |
4914 |
339.77 |
| Jul 08 2015 |
3508 |
293.95 |
| Jul 01 2015 |
2158 |
292.21 |
| Jul 01 2015 |
1601 |
288.84 |
| Jul 01 2015 |
3062 |
310.29 |
| Jul 01 2015 |
2909 |
284.94 |
| Jun 24 2015 |
2165 |
292.21 |
| Jun 24 2015 |
1690 |
290.23 |
| Jun 24 2015 |
3105 |
310.29 |
| Jun 24 2015 |
2953 |
284.76 |
| Jun 17 2015 |
2228 |
292.21 |
| Jun 17 2015 |
1690 |
290.23 |
| Jun 17 2015 |
3115 |
310.29 |
| Jun 17 2015 |
3048 |
284.76 |
| Jun 10 2015 |
2191 |
292.21 |
| Jun 10 2015 |
1712 |
290.23 |
| Jun 10 2015 |
3856 |
322.23 |
| Jun 10 2015 |
2992 |
284.76 |
| Jun 03 2015 |
2173 |
292.21 |
| Jun 03 2015 |
1804 |
290.23 |
| Jun 03 2015 |
6285 |
353.13 |
| Jun 03 2015 |
3077 |
284.76 |
| May 27 2015 |
2183 |
292.21 |
| May 27 2015 |
1802 |
290.23 |
| May 27 2015 |
6308 |
353.13 |
| May 27 2015 |
3089 |
284.76 |
| May 20 2015 |
2178 |
292.21 |
| May 20 2015 |
1842 |
290.23 |
| May 20 2015 |
6355 |
353.13 |
| May 20 2015 |
3117 |
284.76 |
| May 13 2015 |
2004 |
293.21 |
| May 13 2015 |
7235 |
363.43 |
| May 13 2015 |
3697 |
293.21 |
| May 06 2015 |
1928 |
293.21 |
| May 06 2015 |
7000 |
363.43 |
| May 06 2015 |
3566 |
293.21 |
| Apr 29 2015 |
2619 |
305.64 |
| Apr 29 2015 |
7086 |
363.43 |
| Apr 29 2015 |
4586 |
305.64 |
| Apr 22 2015 |
2242 |
297.26 |
| Apr 22 2015 |
7120 |
363.43 |
| Apr 22 2015 |
3953 |
297.26 |
| Apr 15 2015 |
2371 |
299.33 |
| Apr 15 2015 |
7122 |
363.43 |
| Apr 15 2015 |
4170 |
299.33 |
| Apr 08 2015 |
2106 |
293.94 |
| Apr 08 2015 |
7223 |
363.43 |
| Apr 08 2015 |
3822 |
293.94 |
| Apr 01 2015 |
1867 |
286.96 |
| Apr 01 2015 |
7300 |
363.43 |
| Apr 01 2015 |
3936 |
294.78 |
| Mar 25 2015 |
1593 |
281.09 |
| Mar 25 2015 |
7197 |
363.43 |
| Mar 25 2015 |
3846 |
294.78 |
| Mar 18 2015 |
2064 |
294.1 |
| Mar 18 2015 |
7106 |
363.43 |
| Mar 18 2015 |
3796 |
294.1 |
| Mar 11 2015 |
2112 |
294.1 |
| Mar 11 2015 |
7164 |
363.43 |
| Mar 11 2015 |
3983 |
294.1 |
| Mar 04 2015 |
1644 |
279.93 |
| Mar 04 2015 |
7289 |
363.43 |
| Mar 04 2015 |
4017 |
294.1 |
| Feb 25 2015 |
3019 |
316.51 |
| Feb 25 2015 |
1671 |
279.93 |
| Feb 25 2015 |
7277 |
363.43 |
| Feb 25 2015 |
4044 |
294.1 |
| Feb 18 2015 |
3033 |
316.51 |
| Feb 18 2015 |
1730 |
279.93 |
| Feb 18 2015 |
7329 |
363.43 |
| Feb 18 2015 |
4105 |
294.1 |
| Feb 11 2015 |
3050 |
316.51 |
| Feb 11 2015 |
1757 |
279.93 |
| Feb 11 2015 |
7343 |
363.43 |
| Feb 11 2015 |
4121 |
294.1 |
| Feb 04 2015 |
3053 |
316.51 |
| Feb 04 2015 |
1769 |
279.93 |
| Feb 04 2015 |
7338 |
363.43 |
| Feb 04 2015 |
4128 |
294.1 |
| Jan 28 2015 |
3053 |
316.51 |
| Jan 28 2015 |
1768 |
279.93 |
| Jan 28 2015 |
7357 |
363.43 |
| Jan 28 2015 |
4149 |
294.1 |
| Jan 21 2015 |
3054 |
316.51 |
| Jan 21 2015 |
1778 |
279.93 |
| Jan 21 2015 |
7360 |
363.43 |
| Jan 21 2015 |
4163 |
294.1 |
| Jan 14 2015 |
3054 |
316.51 |
| Jan 14 2015 |
1782 |
279.93 |
| Jan 14 2015 |
7376 |
363.43 |
| Jan 14 2015 |
4171 |
294.1 |
| Jan 07 2015 |
3054 |
316.51 |
| Jan 07 2015 |
1782 |
279.93 |
| Jan 07 2015 |
7358 |
363.43 |
| Jan 07 2015 |
4169 |
294.1 |
| Dec 31 2014 |
3055 |
316.51 |
| Dec 31 2014 |
1782 |
279.93 |
| Dec 31 2014 |
7358 |
363.43 |
| Dec 31 2014 |
4170 |
294.1 |
| Dec 24 2014 |
3055 |
316.51 |
| Dec 24 2014 |
1782 |
279.93 |
| Dec 24 2014 |
7358 |
363.43 |
| Dec 24 2014 |
4170 |
294.1 |
| Dec 17 2014 |
3055 |
316.51 |
| Dec 17 2014 |
1782 |
279.93 |
| Dec 17 2014 |
7348 |
363.43 |
| Dec 17 2014 |
4172 |
294.1 |
| Dec 10 2014 |
3055 |
316.51 |
| Dec 10 2014 |
1782 |
279.93 |
| Dec 10 2014 |
7348 |
363.43 |
| Dec 10 2014 |
4172 |
294.1 |
| Dec 03 2014 |
3056 |
316.51 |
| Dec 03 2014 |
1782 |
279.93 |
| Dec 03 2014 |
7348 |
363.43 |
| Dec 03 2014 |
4172 |
294.1 |
| Nov 26 2014 |
3056 |
316.51 |
| Nov 26 2014 |
1782 |
279.93 |
| Nov 26 2014 |
7348 |
363.43 |
| Nov 26 2014 |
4172 |
294.1 |
| Nov 19 2014 |
3055 |
316.51 |
| Nov 19 2014 |
1782 |
279.93 |
| Nov 19 2014 |
7348 |
363.43 |
| Nov 19 2014 |
4172 |
294.1 |
| Nov 12 2014 |
3055 |
316.51 |
| Nov 12 2014 |
1782 |
279.93 |
| Nov 12 2014 |
7348 |
363.43 |
| Nov 12 2014 |
4172 |
294.1 |
| Nov 05 2014 |
3055 |
316.51 |
| Nov 05 2014 |
1782 |
279.93 |
| Nov 05 2014 |
7348 |
363.43 |
| Nov 05 2014 |
4172 |
294.1 |
| Oct 29 2014 |
3055 |
316.51 |
| Oct 29 2014 |
1782 |
279.93 |
| Oct 29 2014 |
7348 |
363.43 |
| Oct 29 2014 |
4173 |
294.1 |
| Oct 22 2014 |
3051 |
316.51 |
| Oct 22 2014 |
1779 |
279.93 |
| Oct 22 2014 |
7330 |
363.43 |
| Oct 22 2014 |
4183 |
294.1 |
| Oct 15 2014 |
3051 |
316.51 |
| Oct 15 2014 |
1777 |
279.93 |
| Oct 15 2014 |
7322 |
363.43 |
| Oct 15 2014 |
4184 |
294.1 |
| Oct 08 2014 |
3053 |
316.51 |
| Oct 08 2014 |
1782 |
279.93 |
| Oct 08 2014 |
7315 |
363.43 |
| Oct 08 2014 |
4194 |
294.1 |
| Oct 01 2014 |
3051 |
316.51 |
| Oct 01 2014 |
1783 |
279.93 |
| Oct 01 2014 |
7327 |
363.43 |
| Oct 01 2014 |
4197 |
294.1 |
| Sep 24 2014 |
3034 |
316.51 |
| Sep 24 2014 |
1780 |
279.93 |
| Sep 24 2014 |
7331 |
363.43 |
| Sep 24 2014 |
4179 |
294.1 |
| Sep 17 2014 |
3027 |
316.51 |
| Sep 17 2014 |
1775 |
279.93 |
| Sep 17 2014 |
7375 |
363.43 |
| Sep 17 2014 |
4198 |
294.1 |
| Sep 10 2014 |
3025 |
316.51 |
| Sep 10 2014 |
1927 |
284 |
| Sep 10 2014 |
7292 |
363.43 |
| Sep 10 2014 |
4910 |
303.57 |
| Sep 03 2014 |
2330 |
296.43 |
| Sep 03 2014 |
1920 |
284 |
| Sep 03 2014 |
7332 |
363.43 |
| Sep 03 2014 |
4963 |
303.57 |
| Aug 27 2014 |
2293 |
296.43 |
| Aug 27 2014 |
1916 |
284 |
| Aug 27 2014 |
7408 |
363.43 |
| Aug 27 2014 |
4958 |
303.57 |
| Aug 20 2014 |
2286 |
296.43 |
| Aug 20 2014 |
1923 |
284 |
| Aug 20 2014 |
7389 |
363.43 |
| Aug 20 2014 |
4973 |
303.57 |
| Aug 13 2014 |
2338 |
296.43 |
| Aug 13 2014 |
1925 |
284 |
| Aug 13 2014 |
7409 |
363.43 |
| Aug 13 2014 |
5034 |
303.57 |
| Aug 06 2014 |
2313 |
296.43 |
| Aug 06 2014 |
1963 |
284 |
| Aug 06 2014 |
7435 |
363.43 |
| Aug 06 2014 |
5038 |
303.57 |
| Jul 30 2014 |
2364 |
296.43 |
| Jul 30 2014 |
1976 |
284 |
| Jul 30 2014 |
7453 |
363.43 |
| Jul 30 2014 |
5097 |
303.57 |
| Jul 23 2014 |
2314 |
296.43 |
| Jul 23 2014 |
1995 |
284 |
| Jul 23 2014 |
7428 |
363.43 |
| Jul 23 2014 |
5089 |
303.57 |
| Jul 16 2014 |
2370 |
296.43 |
| Jul 16 2014 |
2009 |
284 |
| Jul 16 2014 |
7403 |
363.43 |
| Jul 16 2014 |
5046 |
303.57 |
| Jul 09 2014 |
2291 |
296.43 |
| Jul 09 2014 |
2017 |
284 |
| Jul 09 2014 |
7490 |
363.43 |
| Jul 09 2014 |
3640 |
284 |
| Jul 02 2014 |
2400 |
296.43 |
| Jul 02 2014 |
2044 |
284 |
| Jul 02 2014 |
5657 |
339.68 |
| Jul 02 2014 |
3712 |
284 |
| Jun 25 2014 |
2275 |
296.43 |
| Jun 25 2014 |
2078 |
284 |
| Jun 25 2014 |
5744 |
339.68 |
| Jun 25 2014 |
3660 |
284 |
| Jun 18 2014 |
2255 |
296.43 |
| Jun 18 2014 |
1662 |
271.55 |
| Jun 18 2014 |
5799 |
339.68 |
| Jun 18 2014 |
3705 |
284 |
| Jun 11 2014 |
2322 |
296.43 |
| Jun 11 2014 |
1684 |
271.55 |
| Jun 11 2014 |
3526 |
304.06 |
| Jun 11 2014 |
3203 |
275.71 |
| Jun 04 2014 |
2340 |
296.43 |
| Jun 04 2014 |
1692 |
271.55 |
| Jun 04 2014 |
3616 |
304.06 |
| Jun 04 2014 |
3248 |
275.71 |
| May 28 2014 |
2343 |
296.43 |
| May 28 2014 |
1729 |
271.55 |
| May 28 2014 |
3656 |
304.06 |
| May 28 2014 |
3278 |
275.71 |
| May 21 2014 |
2338 |
296.43 |
| May 21 2014 |
1732 |
271.55 |
| May 21 2014 |
3726 |
304.06 |
| May 21 2014 |
3315 |
275.71 |
| May 14 2014 |
2394 |
296.43 |
| May 14 2014 |
1754 |
271.55 |
| May 14 2014 |
3789 |
304.06 |
| May 14 2014 |
3347 |
275.71 |
| May 07 2014 |
2292 |
296.43 |
| May 07 2014 |
1844 |
274.88 |
| May 07 2014 |
3800 |
304.06 |
| May 07 2014 |
2654 |
264.76 |
| Apr 30 2014 |
2426 |
296.43 |
| Apr 30 2014 |
1972 |
274.88 |
| Apr 30 2014 |
3979 |
304.06 |
| Apr 30 2014 |
2770 |
264.76 |
| Apr 23 2014 |
2492 |
296.43 |
| Apr 23 2014 |
2057 |
274.88 |
| Apr 23 2014 |
4014 |
304.06 |
| Apr 23 2014 |
2828 |
264.76 |
| Apr 16 2014 |
2488 |
296.43 |
| Apr 16 2014 |
2040 |
274.88 |
| Apr 16 2014 |
4032 |
304.06 |
| Apr 16 2014 |
2834 |
264.76 |
| Apr 09 2014 |
2501 |
296.43 |
| Apr 09 2014 |
2883 |
290.93 |
| Apr 09 2014 |
4073 |
304.06 |
| Apr 09 2014 |
2619 |
260.12 |
| Apr 02 2014 |
2434 |
296.43 |
| Apr 02 2014 |
2904 |
290.93 |
| Apr 02 2014 |
4117 |
304.06 |
| Apr 02 2014 |
2544 |
260.12 |
| Mar 26 2014 |
2436 |
296.43 |
| Mar 26 2014 |
7119 |
355.95 |
| Mar 26 2014 |
3508 |
292.9 |
| Mar 26 2014 |
4053 |
283.23 |
| Mar 19 2014 |
2506 |
296.43 |
| Mar 19 2014 |
7107 |
355.95 |
| Mar 19 2014 |
3214 |
287.16 |
| Mar 19 2014 |
4087 |
283.23 |
| Mar 12 2014 |
2544 |
296.43 |
| Mar 12 2014 |
7147 |
355.95 |
| Mar 12 2014 |
4135 |
302.16 |
| Mar 12 2014 |
4129 |
283.23 |
| Mar 05 2014 |
1907 |
276.35 |
| Mar 05 2014 |
7072 |
355.95 |
| Mar 05 2014 |
4178 |
302.16 |
| Mar 05 2014 |
3510 |
274.05 |
| Feb 26 2014 |
1933 |
276.35 |
| Feb 26 2014 |
7088 |
355.95 |
| Feb 26 2014 |
4204 |
302.16 |
| Feb 26 2014 |
3543 |
274.05 |
| Feb 19 2014 |
1657 |
266.64 |
| Feb 19 2014 |
7149 |
355.95 |
| Feb 19 2014 |
4226 |
302.16 |
| Feb 19 2014 |
3578 |
274.05 |
| Feb 12 2014 |
1646 |
266.64 |
| Feb 12 2014 |
7127 |
355.95 |
| Feb 12 2014 |
4216 |
302.16 |
| Feb 12 2014 |
3581 |
274.05 |
| Feb 05 2014 |
1646 |
266.64 |
| Feb 05 2014 |
7160 |
355.95 |
| Feb 05 2014 |
4271 |
302.16 |
| Feb 05 2014 |
3627 |
274.05 |
| Jan 29 2014 |
1646 |
266.64 |
| Jan 29 2014 |
7133 |
355.95 |
| Jan 29 2014 |
4312 |
302.16 |
| Jan 29 2014 |
3639 |
274.05 |
| Jan 22 2014 |
1645 |
266.64 |
| Jan 22 2014 |
7115 |
355.95 |
| Jan 22 2014 |
4313 |
302.16 |
| Jan 22 2014 |
3637 |
274.05 |
| Jan 15 2014 |
1645 |
266.64 |
| Jan 15 2014 |
7118 |
355.95 |
| Jan 15 2014 |
4331 |
302.16 |
| Jan 15 2014 |
3647 |
274.05 |
| Jan 08 2014 |
1645 |
266.64 |
| Jan 08 2014 |
7102 |
355.95 |
| Jan 08 2014 |
4335 |
302.16 |
| Jan 08 2014 |
3649 |
274.05 |
| Jan 01 2014 |
1645 |
266.64 |
| Jan 01 2014 |
7102 |
355.95 |
| Jan 01 2014 |
4335 |
302.16 |
| Jan 01 2014 |
3650 |
274.05 |
| Dec 25 2013 |
1646 |
266.64 |
| Dec 25 2013 |
7102 |
355.95 |
| Dec 25 2013 |
4335 |
302.16 |
| Dec 25 2013 |
3650 |
274.05 |
| Dec 18 2013 |
1646 |
266.64 |
| Dec 18 2013 |
7102 |
355.95 |
| Dec 18 2013 |
4335 |
302.16 |
| Dec 18 2013 |
3650 |
274.05 |
| Dec 11 2013 |
1646 |
266.64 |
| Dec 11 2013 |
7102 |
355.95 |
| Dec 11 2013 |
4335 |
302.16 |
| Dec 11 2013 |
3650 |
274.05 |
| Dec 04 2013 |
1646 |
266.64 |
| Dec 04 2013 |
7103 |
355.95 |
| Dec 04 2013 |
4335 |
302.16 |
| Dec 04 2013 |
3650 |
274.05 |
| Nov 27 2013 |
1646 |
266.64 |
| Nov 27 2013 |
7103 |
355.95 |
| Nov 27 2013 |
4335 |
302.16 |
| Nov 27 2013 |
3650 |
274.05 |
| Nov 20 2013 |
1647 |
266.64 |
| Nov 20 2013 |
7103 |
355.95 |
| Nov 20 2013 |
4335 |
302.16 |
| Nov 20 2013 |
3651 |
274.05 |
| Nov 13 2013 |
1647 |
266.64 |
| Nov 13 2013 |
7103 |
355.95 |
| Nov 13 2013 |
4335 |
302.16 |
| Nov 13 2013 |
3651 |
274.05 |
| Nov 06 2013 |
1647 |
266.64 |
| Nov 06 2013 |
7103 |
355.95 |
| Nov 06 2013 |
4335 |
302.16 |
| Nov 06 2013 |
3651 |
274.05 |
| Oct 30 2013 |
1647 |
266.64 |
| Oct 30 2013 |
7103 |
355.95 |
| Oct 30 2013 |
4335 |
302.16 |
| Oct 30 2013 |
3650 |
274.05 |
| Oct 23 2013 |
1647 |
266.64 |
| Oct 23 2013 |
7102 |
355.95 |
| Oct 23 2013 |
4335 |
302.16 |
| Oct 23 2013 |
3649 |
274.05 |
| Oct 16 2013 |
1638 |
266.64 |
| Oct 16 2013 |
7135 |
355.95 |
| Oct 16 2013 |
4327 |
302.16 |
| Oct 16 2013 |
3650 |
274.05 |
| Oct 09 2013 |
1392 |
256.92 |
| Oct 09 2013 |
10066 |
389.2 |
| Oct 09 2013 |
4337 |
302.16 |
| Oct 09 2013 |
4143 |
280.84 |
| Oct 02 2013 |
1398 |
256.92 |
| Oct 02 2013 |
10076 |
389.2 |
| Oct 02 2013 |
4338 |
302.16 |
| Oct 02 2013 |
4148 |
280.84 |
| Sep 25 2013 |
1389 |
256.92 |
| Sep 25 2013 |
10046 |
389.2 |
| Sep 25 2013 |
4315 |
302.16 |
| Sep 25 2013 |
4149 |
280.84 |
| Sep 18 2013 |
1385 |
256.92 |
| Sep 18 2013 |
9971 |
389.2 |
| Sep 18 2013 |
4304 |
302.16 |
| Sep 18 2013 |
4119 |
280.84 |
| Sep 11 2013 |
1369 |
256.92 |
| Sep 11 2013 |
9969 |
389.2 |
| Sep 11 2013 |
4295 |
302.16 |
| Sep 11 2013 |
4130 |
280.84 |
| Sep 04 2013 |
1375 |
256.92 |
| Sep 04 2013 |
10083 |
389.2 |
| Sep 04 2013 |
4326 |
302.16 |
| Sep 04 2013 |
4150 |
280.84 |
| Aug 28 2013 |
1428 |
256.92 |
| Aug 28 2013 |
10076 |
389.2 |
| Aug 28 2013 |
4360 |
302.16 |
| Aug 28 2013 |
4179 |
280.84 |
| Aug 21 2013 |
1431 |
256.92 |
| Aug 21 2013 |
10116 |
389.2 |
| Aug 21 2013 |
4414 |
302.16 |
| Aug 21 2013 |
4233 |
280.84 |
| Aug 14 2013 |
1279 |
256.92 |
| Aug 14 2013 |
10166 |
389.2 |
| Aug 14 2013 |
4443 |
302.16 |
| Aug 14 2013 |
4072 |
280.84 |
| Aug 07 2013 |
1298 |
256.92 |
| Aug 07 2013 |
10185 |
389.2 |
| Aug 07 2013 |
4521 |
302.16 |
| Aug 07 2013 |
4131 |
280.84 |
| Jul 31 2013 |
1298 |
256.92 |
| Jul 31 2013 |
10347 |
389.2 |
| Jul 31 2013 |
4568 |
302.16 |
| Jul 31 2013 |
4183 |
280.84 |
| Jul 24 2013 |
1300 |
256.92 |
| Jul 24 2013 |
10280 |
389.2 |
| Jul 24 2013 |
4607 |
302.16 |
| Jul 24 2013 |
4213 |
280.84 |
| Jul 17 2013 |
1276 |
256.92 |
| Jul 17 2013 |
10308 |
389.2 |
| Jul 17 2013 |
4625 |
302.16 |
| Jul 17 2013 |
4212 |
280.84 |
| Jul 10 2013 |
1293 |
256.92 |
| Jul 10 2013 |
10348 |
389.2 |
| Jul 10 2013 |
4611 |
300.89 |
| Jul 10 2013 |
4405 |
283.03 |
| Jul 03 2013 |
1249 |
256.92 |
| Jul 03 2013 |
10352 |
389.2 |
| Jul 03 2013 |
3694 |
284.97 |
| Jul 03 2013 |
3777 |
273.94 |
| Jun 26 2013 |
1245 |
256.92 |
| Jun 26 2013 |
11557 |
401.54 |
| Jun 26 2013 |
3832 |
284.97 |
| Jun 26 2013 |
4105 |
277.48 |
| Jun 19 2013 |
1269 |
256.92 |
| Jun 19 2013 |
7744 |
360.5 |
| Jun 19 2013 |
3918 |
284.97 |
| Jun 19 2013 |
4179 |
277.48 |
| Jun 12 2013 |
1376 |
256.92 |
| Jun 12 2013 |
7826 |
360.5 |
| Jun 12 2013 |
3951 |
284.97 |
| Jun 12 2013 |
4285 |
277.48 |
| Jun 05 2013 |
1322 |
256.92 |
| Jun 05 2013 |
7785 |
360.5 |
| Jun 05 2013 |
3896 |
284.97 |
| Jun 05 2013 |
4300 |
277.48 |
| May 29 2013 |
1320 |
256.92 |
| May 29 2013 |
7724 |
360.5 |
| May 29 2013 |
3941 |
284.97 |
| May 29 2013 |
4308 |
277.48 |
| May 22 2013 |
1340 |
256.92 |
| May 22 2013 |
7226 |
351.98 |
| May 22 2013 |
4033 |
284.97 |
| May 22 2013 |
4303 |
275.4 |
| May 15 2013 |
1386 |
256.92 |
| May 15 2013 |
4049 |
303.4 |
| May 15 2013 |
4103 |
284.97 |
| May 15 2013 |
4337 |
275.4 |
| May 08 2013 |
1302 |
256.92 |
| May 08 2013 |
4056 |
303.4 |
| May 08 2013 |
4089 |
284.97 |
| May 08 2013 |
4293 |
275.4 |
| May 01 2013 |
1380 |
256.92 |
| May 01 2013 |
2387 |
266.13 |
| May 01 2013 |
4180 |
284.97 |
| May 01 2013 |
4361 |
275.4 |
| Apr 24 2013 |
1395 |
256.92 |
| Apr 24 2013 |
2890 |
278.64 |
| Apr 24 2013 |
4179 |
284.97 |
| Apr 24 2013 |
4405 |
275.4 |
| Apr 17 2013 |
1467 |
256.92 |
| Apr 17 2013 |
2959 |
278.64 |
| Apr 17 2013 |
4247 |
284.97 |
| Apr 17 2013 |
4481 |
275.4 |
| Apr 10 2013 |
1448 |
256.92 |
| Apr 10 2013 |
3020 |
278.64 |
| Apr 10 2013 |
4783 |
294.2 |
| Apr 10 2013 |
4113 |
268.76 |
| Apr 03 2013 |
1452 |
256.92 |
| Apr 03 2013 |
3037 |
278.64 |
| Apr 03 2013 |
4793 |
294.2 |
| Apr 03 2013 |
4148 |
268.76 |
| Mar 27 2013 |
1488 |
256.92 |
| Mar 27 2013 |
3126 |
278.64 |
| Mar 27 2013 |
5500 |
304.66 |
| Mar 27 2013 |
4513 |
273.75 |
| Mar 20 2013 |
1422 |
256.92 |
| Mar 20 2013 |
3129 |
278.64 |
| Mar 20 2013 |
5434 |
304.66 |
| Mar 20 2013 |
4531 |
273.75 |
| Mar 13 2013 |
1060 |
256.92 |
| Mar 13 2013 |
1063 |
237.38 |
| Mar 13 2013 |
4547 |
273.75 |
| Oct 19 2012 |
2898 |
278.64 |
| Oct 19 2012 |
5623 |
321.69 |
| Oct 19 2012 |
6331 |
311.52 |
| Sep 23 2012 |
2909 |
278.64 |
| Sep 23 2012 |
5608 |
321.69 |
| Sep 23 2012 |
6326 |
311.52 |
| Aug 31 2012 |
2857 |
278.64 |
| Aug 31 2012 |
5464 |
321.69 |
| Aug 31 2012 |
6234 |
311.52 |
| Aug 24 2012 |
2840 |
278.64 |
| Aug 24 2012 |
5423 |
321.69 |
| Aug 24 2012 |
6210 |
311.52 |
| Aug 10 2012 |
2812 |
278.64 |
| Aug 10 2012 |
5294 |
321.69 |
| Aug 10 2012 |
6106 |
311.52 |
| Aug 03 2012 |
2785 |
278.64 |
| Aug 03 2012 |
5223 |
321.69 |
| Aug 03 2012 |
6061 |
311.52 |
| Jul 27 2012 |
2763 |
278.64 |
| Jul 27 2012 |
8561 |
370.34 |
| Jul 27 2012 |
9044 |
345.9 |
| Jul 06 2012 |
2712 |
278.64 |
| Jul 06 2012 |
8208 |
370.34 |
| Jul 06 2012 |
8881 |
345.9 |
| Jun 22 2012 |
3532 |
299.26 |
| Jun 22 2012 |
7485 |
370.34 |
| Jun 22 2012 |
9508 |
356.11 |
| Jun 15 2012 |
3473 |
299.26 |
| Jun 15 2012 |
7514 |
370.34 |
| Jun 15 2012 |
9937 |
356.11 |
| Jun 08 2012 |
3459 |
299.26 |
| Jun 08 2012 |
7515 |
370.34 |
| Jun 08 2012 |
9857 |
356.11 |
| Jun 01 2012 |
3501 |
299.26 |
| Jun 01 2012 |
7201 |
370.34 |
| Jun 01 2012 |
9794 |
356.11 |
| May 25 2012 |
3269 |
299.26 |
| May 25 2012 |
8833 |
352.55 |
| May 18 2012 |
3357 |
299.26 |
| May 18 2012 |
8936 |
352.55 |
| May 11 2012 |
3481 |
303.65 |
| May 11 2012 |
10167 |
366.04 |
| May 04 2012 |
3288 |
303.65 |
| May 04 2012 |
9959 |
366.04 |
| Apr 27 2012 |
11115 |
381.64 |
| Apr 13 2012 |
9402 |
368.85 |
| Apr 06 2012 |
9191 |
368.85 |
| Mar 27 2012 |
10141 |
383.11 |
