| Apr 26 2024 |
4324 |
401.13 |
| Apr 26 2024 |
1967 |
355.14 |
| Apr 26 2024 |
7763 |
381.36 |
| Apr 24 2024 |
4327 |
401.13 |
| Apr 24 2024 |
1951 |
355.14 |
| Apr 24 2024 |
7759 |
381.36 |
| Apr 17 2024 |
4534 |
401.13 |
| Apr 17 2024 |
1924 |
355.14 |
| Apr 17 2024 |
7936 |
381.36 |
| Apr 10 2024 |
4521 |
401.13 |
| Apr 10 2024 |
1910 |
355.14 |
| Apr 10 2024 |
7914 |
381.36 |
| Apr 03 2024 |
4559 |
401.13 |
| Apr 03 2024 |
1920 |
355.14 |
| Apr 03 2024 |
7900 |
381.36 |
| Mar 27 2024 |
4607 |
401.13 |
| Mar 27 2024 |
1902 |
355.14 |
| Mar 27 2024 |
7903 |
381.36 |
| Mar 21 2024 |
4663 |
401.13 |
| Mar 21 2024 |
1888 |
355.14 |
| Mar 21 2024 |
7918 |
381.36 |
| Mar 14 2024 |
4553 |
401.13 |
| Mar 14 2024 |
1869 |
355.14 |
| Mar 14 2024 |
7846 |
381.36 |
| Mar 07 2024 |
4570 |
401.13 |
| Mar 07 2024 |
1877 |
355.14 |
| Mar 07 2024 |
7870 |
381.36 |
| Feb 29 2024 |
4659 |
401.13 |
| Feb 29 2024 |
1880 |
355.14 |
| Feb 29 2024 |
7925 |
381.36 |
| Feb 22 2024 |
4639 |
401.13 |
| Feb 22 2024 |
1879 |
355.14 |
| Feb 22 2024 |
7905 |
381.36 |
| Feb 15 2024 |
4628 |
401.13 |
| Feb 15 2024 |
1871 |
355.14 |
| Feb 15 2024 |
7886 |
381.36 |
| Feb 08 2024 |
4603 |
401.13 |
| Feb 08 2024 |
1863 |
355.14 |
| Feb 08 2024 |
7853 |
381.36 |
| Feb 01 2024 |
4446 |
401.13 |
| Feb 01 2024 |
1861 |
355.14 |
| Feb 01 2024 |
7752 |
381.36 |
| Jan 25 2024 |
4427 |
401.13 |
| Jan 25 2024 |
1848 |
355.14 |
| Jan 25 2024 |
7744 |
381.36 |
| Jan 18 2024 |
4427 |
401.13 |
| Jan 18 2024 |
1844 |
355.14 |
| Jan 18 2024 |
7749 |
381.36 |
| Jan 11 2024 |
4427 |
401.13 |
| Jan 11 2024 |
1840 |
355.14 |
| Jan 11 2024 |
7752 |
381.36 |
| Jan 04 2024 |
4427 |
401.13 |
| Jan 04 2024 |
1841 |
355.14 |
| Jan 04 2024 |
7748 |
381.36 |
| Dec 28 2023 |
4427 |
401.13 |
| Dec 28 2023 |
1839 |
355.14 |
| Dec 28 2023 |
7744 |
381.36 |
| Dec 21 2023 |
4427 |
401.13 |
| Dec 21 2023 |
1839 |
355.14 |
| Dec 21 2023 |
7744 |
381.36 |
| Dec 14 2023 |
4427 |
401.13 |
| Dec 14 2023 |
1839 |
355.14 |
| Dec 14 2023 |
7741 |
381.36 |
| Dec 07 2023 |
4427 |
401.13 |
| Dec 07 2023 |
1839 |
355.14 |
| Dec 07 2023 |
7742 |
381.36 |
| Nov 30 2023 |
4413 |
401.13 |
| Nov 30 2023 |
1840 |
355.14 |
| Nov 30 2023 |
7740 |
381.36 |
| Nov 23 2023 |
4413 |
401.13 |
| Nov 23 2023 |
1840 |
355.14 |
| Nov 23 2023 |
7739 |
381.36 |
| Nov 16 2023 |
4413 |
401.13 |
| Nov 16 2023 |
1836 |
355.14 |
| Nov 16 2023 |
7735 |
381.36 |
| Nov 09 2023 |
4413 |
401.13 |
| Nov 09 2023 |
1833 |
355.14 |
| Nov 09 2023 |
7727 |
381.36 |
| Nov 02 2023 |
4413 |
401.13 |
| Nov 02 2023 |
1833 |
355.14 |
| Nov 02 2023 |
7727 |
381.36 |
| Oct 26 2023 |
4336 |
401.13 |
| Oct 26 2023 |
1815 |
355.14 |
| Oct 26 2023 |
7713 |
381.36 |
| Oct 19 2023 |
4351 |
401.13 |
| Oct 19 2023 |
1808 |
355.14 |
| Oct 19 2023 |
7668 |
381.36 |
| Oct 12 2023 |
4350 |
401.13 |
| Oct 12 2023 |
1809 |
355.14 |
| Oct 12 2023 |
7670 |
381.36 |
| Oct 05 2023 |
4347 |
401.13 |
| Oct 05 2023 |
1810 |
355.14 |
| Oct 05 2023 |
7551 |
381.36 |
| Sep 28 2023 |
4447 |
401.13 |
| Sep 28 2023 |
1811 |
355.14 |
| Sep 28 2023 |
7635 |
381.36 |
| Sep 21 2023 |
4439 |
401.13 |
| Sep 21 2023 |
1756 |
355.14 |
| Sep 21 2023 |
7627 |
381.36 |
| Sep 14 2023 |
4483 |
401.13 |
| Sep 14 2023 |
1771 |
355.14 |
| Sep 14 2023 |
7648 |
381.36 |
| Sep 07 2023 |
4505 |
401.13 |
| Sep 07 2023 |
1807 |
355.14 |
| Sep 07 2023 |
7652 |
381.36 |
| Aug 31 2023 |
4502 |
401.13 |
| Aug 31 2023 |
1791 |
355.14 |
| Aug 31 2023 |
7698 |
381.36 |
| Aug 24 2023 |
4526 |
401.13 |
| Aug 24 2023 |
1814 |
355.14 |
| Aug 24 2023 |
7619 |
381.36 |
| Aug 17 2023 |
4510 |
401.13 |
| Aug 17 2023 |
1937 |
357.7 |
| Aug 17 2023 |
8319 |
391.76 |
| Aug 10 2023 |
4528 |
401.13 |
| Aug 10 2023 |
1994 |
357.7 |
| Aug 10 2023 |
8326 |
391.76 |
| Aug 03 2023 |
4486 |
401.13 |
| Aug 03 2023 |
1992 |
357.7 |
| Aug 03 2023 |
8297 |
391.76 |
| Jul 27 2023 |
4506 |
401.13 |
| Jul 27 2023 |
2019 |
357.7 |
| Jul 27 2023 |
8299 |
391.76 |
| Jul 20 2023 |
4538 |
401.13 |
| Jul 20 2023 |
2061 |
357.7 |
| Jul 20 2023 |
8252 |
391.76 |
| Jul 13 2023 |
4524 |
401.13 |
| Jul 13 2023 |
2077 |
357.7 |
| Jul 13 2023 |
8271 |
391.76 |
| Jul 06 2023 |
4565 |
401.13 |
| Jul 06 2023 |
2086 |
357.7 |
| Jul 06 2023 |
8286 |
391.76 |
| Jun 29 2023 |
4495 |
399.47 |
| Jun 29 2023 |
2104 |
357.7 |
| Jun 29 2023 |
8732 |
399.55 |
| Jun 22 2023 |
4511 |
399.47 |
| Jun 22 2023 |
2133 |
357.7 |
| Jun 22 2023 |
8703 |
399.55 |
| Jun 15 2023 |
4505 |
399.47 |
| Jun 15 2023 |
8747 |
399.47 |
| Jun 08 2023 |
4554 |
399.47 |
| Jun 08 2023 |
8790 |
399.47 |
| Jun 01 2023 |
4610 |
399.47 |
| Jun 01 2023 |
8790 |
399.47 |
| May 25 2023 |
4551 |
399.47 |
| May 25 2023 |
8726 |
399.47 |
| May 18 2023 |
4278 |
391.81 |
| May 18 2023 |
8250 |
391.81 |
| May 11 2023 |
4239 |
391.81 |
| May 11 2023 |
8227 |
391.81 |
| May 04 2023 |
4131 |
391.81 |
| May 04 2023 |
8088 |
391.81 |
| Apr 27 2023 |
4064 |
391.81 |
| Apr 27 2023 |
8002 |
391.81 |
| Apr 20 2023 |
4006 |
391.81 |
| Apr 20 2023 |
7932 |
391.81 |
| Apr 13 2023 |
3964 |
391.81 |
| Apr 13 2023 |
7907 |
391.81 |
| Apr 06 2023 |
4171 |
399.02 |
| Apr 06 2023 |
8286 |
399.02 |
| Mar 30 2023 |
4116 |
399.02 |
| Mar 30 2023 |
8246 |
399.02 |
| Mar 23 2023 |
4070 |
399.02 |
| Mar 23 2023 |
8202 |
399.02 |
| Mar 16 2023 |
4036 |
399.02 |
| Mar 16 2023 |
8165 |
399.02 |
| Mar 09 2023 |
3918 |
399.02 |
| Mar 09 2023 |
8055 |
399.02 |
| Mar 02 2023 |
3891 |
399.02 |
| Mar 02 2023 |
8024 |
399.02 |
| Feb 23 2023 |
3898 |
399.02 |
| Feb 23 2023 |
8024 |
399.02 |
| Feb 16 2023 |
3813 |
399.02 |
| Feb 16 2023 |
7928 |
399.02 |
| Feb 09 2023 |
3814 |
399.02 |
| Feb 09 2023 |
7921 |
399.02 |
| Feb 02 2023 |
3826 |
399.02 |
| Feb 02 2023 |
7899 |
399.02 |
| Jan 26 2023 |
3825 |
399.02 |
| Jan 26 2023 |
7884 |
399.02 |
| Jan 19 2023 |
3825 |
399.02 |
| Jan 19 2023 |
7873 |
399.02 |
| Jan 12 2023 |
3825 |
399.02 |
| Jan 12 2023 |
7872 |
399.02 |
| Jan 05 2023 |
3825 |
399.02 |
| Jan 05 2023 |
7874 |
399.02 |
| Dec 29 2022 |
3825 |
399.02 |
| Dec 29 2022 |
7874 |
399.02 |
| Dec 22 2022 |
3825 |
399.02 |
| Dec 22 2022 |
7874 |
399.02 |
| Dec 15 2022 |
3811 |
399.02 |
| Dec 15 2022 |
7875 |
399.02 |
| Dec 08 2022 |
3811 |
399.02 |
| Dec 08 2022 |
7869 |
399.02 |
| Dec 01 2022 |
3811 |
399.02 |
| Dec 01 2022 |
7869 |
399.02 |
| Nov 24 2022 |
3811 |
399.02 |
| Nov 24 2022 |
7869 |
399.02 |
| Nov 17 2022 |
3799 |
399.02 |
| Nov 17 2022 |
7857 |
399.02 |
| Nov 10 2022 |
3800 |
399.02 |
| Nov 10 2022 |
7858 |
399.02 |
| Nov 03 2022 |
3799 |
399.02 |
| Nov 03 2022 |
7840 |
399.02 |
| Oct 27 2022 |
3799 |
399.02 |
| Oct 27 2022 |
7836 |
399.02 |
| Oct 20 2022 |
3804 |
399.02 |
| Oct 20 2022 |
7840 |
399.02 |
| Oct 13 2022 |
3799 |
399.02 |
| Oct 13 2022 |
7833 |
399.02 |
| Oct 06 2022 |
3799 |
399.02 |
| Oct 06 2022 |
7831 |
399.02 |
| Sep 29 2022 |
3791 |
399.02 |
| Sep 29 2022 |
7832 |
399.02 |
| Sep 22 2022 |
3783 |
399.02 |
| Sep 22 2022 |
7823 |
399.02 |
| Sep 15 2022 |
3774 |
399.02 |
| Sep 15 2022 |
7812 |
399.02 |
| Sep 08 2022 |
3779 |
399.02 |
| Sep 08 2022 |
7783 |
399.02 |
| Sep 01 2022 |
3745 |
399.02 |
| Sep 01 2022 |
7695 |
399.02 |
| Aug 25 2022 |
3713 |
399.02 |
| Aug 25 2022 |
7632 |
399.02 |
| Aug 18 2022 |
3656 |
399.02 |
| Aug 18 2022 |
7585 |
399.02 |
| Aug 11 2022 |
3638 |
399.02 |
| Aug 11 2022 |
7547 |
399.02 |
| Aug 04 2022 |
3618 |
399.02 |
| Aug 04 2022 |
7525 |
399.02 |
| Jul 28 2022 |
3576 |
399.02 |
| Jul 28 2022 |
7430 |
399.02 |
| Jul 21 2022 |
3557 |
399.02 |
| Jul 21 2022 |
7346 |
399.02 |
| Jul 14 2022 |
3294 |
389.87 |
| Jul 14 2022 |
6856 |
389.87 |
| Jul 07 2022 |
3685 |
406.32 |
| Jul 07 2022 |
7605 |
406.32 |
| Jun 30 2022 |
3642 |
406.32 |
| Jun 30 2022 |
7571 |
406.32 |
| Jun 23 2022 |
3634 |
406.32 |
| Jun 23 2022 |
7557 |
406.32 |
| Jun 16 2022 |
3582 |
406.32 |
| Jun 16 2022 |
7398 |
406.32 |
| Jun 09 2022 |
3528 |
406.32 |
| Jun 09 2022 |
7289 |
406.32 |
| Jun 02 2022 |
3451 |
406.32 |
| Jun 02 2022 |
7106 |
406.32 |
| May 26 2022 |
3394 |
406.32 |
| May 26 2022 |
6969 |
406.32 |
| May 19 2022 |
3737 |
429.11 |
| May 19 2022 |
7785 |
429.11 |
| May 12 2022 |
3717 |
429.11 |
| May 12 2022 |
7719 |
429.11 |
| May 05 2022 |
3650 |
431.56 |
| May 05 2022 |
7599 |
431.56 |
| Apr 28 2022 |
3520 |
431.56 |
| Apr 28 2022 |
7415 |
431.56 |
| Apr 21 2022 |
3299 |
431.56 |
| Apr 21 2022 |
7141 |
431.56 |
| Apr 14 2022 |
3132 |
431.56 |
| Apr 14 2022 |
7015 |
431.56 |
| Apr 07 2022 |
3019 |
431.56 |
| Apr 07 2022 |
6910 |
431.56 |
| Mar 31 2022 |
3058 |
436.06 |
| Mar 31 2022 |
7050 |
436.06 |
| Mar 24 2022 |
2864 |
436.06 |
| Mar 24 2022 |
6863 |
436.06 |
| Mar 17 2022 |
2860 |
436.06 |
| Mar 17 2022 |
6800 |
436.06 |
| Mar 10 2022 |
2686 |
436.3 |
| Mar 10 2022 |
6708 |
436.3 |
| Mar 03 2022 |
2742 |
436.3 |
| Mar 03 2022 |
6799 |
436.3 |
| Feb 24 2022 |
2685 |
436.3 |
| Feb 24 2022 |
6714 |
436.3 |
| Feb 17 2022 |
2579 |
436.3 |
| Feb 17 2022 |
6340 |
436.3 |
| Feb 10 2022 |
2654 |
436.3 |
| Feb 10 2022 |
6529 |
436.3 |
| Feb 03 2022 |
2698 |
436.3 |
| Feb 03 2022 |
6609 |
436.3 |
| Jan 27 2022 |
2734 |
436.3 |
| Jan 27 2022 |
6652 |
436.3 |
| Jan 20 2022 |
2774 |
436.3 |
| Jan 20 2022 |
6702 |
436.3 |
| Jan 13 2022 |
2774 |
436.3 |
| Jan 13 2022 |
6728 |
436.3 |
| Jan 06 2022 |
2774 |
436.3 |
| Jan 06 2022 |
6728 |
436.3 |
| Dec 30 2021 |
2774 |
436.3 |
| Dec 30 2021 |
6733 |
436.3 |
| Dec 23 2021 |
2774 |
436.3 |
| Dec 23 2021 |
6733 |
436.3 |
| Dec 16 2021 |
2774 |
436.3 |
| Dec 16 2021 |
6733 |
436.3 |
| Dec 09 2021 |
2774 |
436.3 |
| Dec 09 2021 |
6733 |
436.3 |
| Dec 02 2021 |
2774 |
436.3 |
| Dec 02 2021 |
6736 |
436.3 |
| Nov 25 2021 |
2774 |
436.3 |
| Nov 25 2021 |
6736 |
436.3 |
| Nov 18 2021 |
2774 |
436.3 |
| Nov 18 2021 |
6736 |
436.3 |
| Nov 11 2021 |
2774 |
436.3 |
| Nov 11 2021 |
6736 |
436.3 |
| Nov 04 2021 |
2794 |
436.3 |
| Nov 04 2021 |
6752 |
436.3 |
| Oct 28 2021 |
2794 |
436.3 |
| Oct 28 2021 |
6752 |
436.3 |
| Oct 21 2021 |
2794 |
436.3 |
| Oct 21 2021 |
6752 |
436.3 |
| Oct 14 2021 |
2816 |
436.3 |
| Oct 14 2021 |
6767 |
436.3 |
| Oct 07 2021 |
2818 |
436.3 |
| Oct 07 2021 |
6770 |
436.3 |
| Sep 30 2021 |
2796 |
436.3 |
| Sep 30 2021 |
6718 |
436.3 |
| Sep 23 2021 |
2768 |
436.3 |
| Sep 23 2021 |
6602 |
436.3 |
| Sep 16 2021 |
2680 |
436.3 |
| Sep 16 2021 |
6461 |
436.3 |
| Sep 09 2021 |
2706 |
436.3 |
| Sep 09 2021 |
6463 |
436.3 |
| Sep 02 2021 |
2717 |
436.3 |
| Sep 02 2021 |
6298 |
436.3 |
| Aug 26 2021 |
2686 |
436.3 |
| Aug 26 2021 |
6425 |
436.3 |
| Aug 19 2021 |
3090 |
458.21 |
| Aug 19 2021 |
7185 |
458.21 |
| Aug 12 2021 |
5264 |
465.87 |
| Aug 12 2021 |
6446 |
465.87 |
| Aug 05 2021 |
5365 |
465.87 |
| Aug 05 2021 |
6427 |
465.87 |
| Jul 29 2021 |
5836 |
472.74 |
| Jul 29 2021 |
6869 |
472.74 |
| Jul 22 2021 |
5803 |
472.74 |
| Jul 22 2021 |
6735 |
472.74 |
| Jul 15 2021 |
6083 |
472.74 |
| Jul 15 2021 |
6771 |
472.74 |
| Jul 08 2021 |
6079 |
472.74 |
| Jul 08 2021 |
6755 |
472.74 |
| Jul 01 2021 |
6126 |
472.74 |
| Jul 01 2021 |
7684 |
535.73 |
| Jul 01 2021 |
8642 |
504.24 |
| Jun 24 2021 |
6158 |
472.74 |
| Jun 24 2021 |
7693 |
535.73 |
| Jun 24 2021 |
8587 |
504.24 |
| Jun 17 2021 |
6099 |
472.74 |
| Jun 17 2021 |
7523 |
535.73 |
| Jun 17 2021 |
8476 |
504.24 |
| Jun 10 2021 |
6022 |
472.74 |
| Jun 10 2021 |
4650 |
468.8 |
| Jun 10 2021 |
7943 |
470.12 |
| Jun 03 2021 |
7958 |
470.12 |
| May 27 2021 |
5949 |
472.74 |
| May 27 2021 |
4618 |
468.8 |
| May 27 2021 |
7682 |
470.12 |
| May 07 2021 |
15330 |
470.12 |
| Aug 21 2020 |
4697 |
472.74 |
| Aug 21 2020 |
6982 |
472.74 |
| Aug 14 2020 |
4832 |
472.74 |
| Aug 14 2020 |
7254 |
472.74 |
| Aug 07 2020 |
5209 |
472.74 |
| Aug 07 2020 |
7784 |
472.74 |
| Jul 31 2020 |
5557 |
472.74 |
| Jul 31 2020 |
8285 |
472.74 |
| Jul 24 2020 |
5796 |
472.74 |
| Jul 24 2020 |
8823 |
472.74 |
| Jul 17 2020 |
6190 |
472.74 |
| Jul 17 2020 |
9246 |
472.74 |
| Jul 10 2020 |
6455 |
472.74 |
| Jul 10 2020 |
9789 |
472.74 |
| Jul 03 2020 |
6629 |
472.74 |
| Jul 03 2020 |
10165 |
535.73 |
| Jul 03 2020 |
12301 |
504.24 |
| Jun 26 2020 |
6911 |
472.74 |
| Jun 26 2020 |
10830 |
535.73 |
| Jun 26 2020 |
12897 |
504.24 |
| Jun 19 2020 |
7094 |
472.74 |
| Jun 19 2020 |
11153 |
535.73 |
| Jun 19 2020 |
13374 |
504.24 |
| Jun 12 2020 |
7442 |
472.74 |
| Jun 12 2020 |
7832 |
468.8 |
| Jun 12 2020 |
10931 |
470.12 |
| Jun 05 2020 |
7599 |
472.74 |
| Jun 05 2020 |
8189 |
468.8 |
| Jun 05 2020 |
11284 |
470.12 |
| May 29 2020 |
7836 |
472.74 |
| May 29 2020 |
8508 |
468.8 |
| May 29 2020 |
11632 |
470.12 |
| May 22 2020 |
8100 |
472.74 |
| May 22 2020 |
8839 |
468.8 |
| May 22 2020 |
12003 |
470.12 |
| May 15 2020 |
8508 |
472.74 |
| May 15 2020 |
9043 |
468.8 |
| May 15 2020 |
12389 |
470.12 |
| May 08 2020 |
8712 |
472.74 |
| May 08 2020 |
9268 |
468.8 |
| May 08 2020 |
12691 |
470.12 |
| May 01 2020 |
9179 |
472.74 |
| May 01 2020 |
9741 |
468.8 |
| May 01 2020 |
13294 |
470.12 |
| Apr 24 2020 |
9572 |
472.74 |
| Apr 24 2020 |
10061 |
468.8 |
| Apr 24 2020 |
14152 |
470.12 |
| Apr 17 2020 |
9903 |
472.74 |
| Apr 17 2020 |
10119 |
468.8 |
| Apr 17 2020 |
14444 |
470.12 |
| Apr 10 2020 |
10192 |
472.74 |
| Apr 10 2020 |
10351 |
468.8 |
| Apr 10 2020 |
14786 |
470.12 |
| Apr 03 2020 |
10585 |
472.74 |
| Apr 03 2020 |
10583 |
468.8 |
| Apr 03 2020 |
15174 |
470.12 |
| Mar 27 2020 |
14371 |
515.54 |
| Mar 27 2020 |
10806 |
468.8 |
| Mar 27 2020 |
18292 |
492.17 |
| Mar 20 2020 |
10984 |
470.98 |
| Mar 20 2020 |
10962 |
468.8 |
| Mar 20 2020 |
15780 |
470.11 |
| Mar 13 2020 |
10517 |
463.27 |
| Mar 13 2020 |
11051 |
468.8 |
| Mar 13 2020 |
12838 |
446.47 |
| Mar 06 2020 |
10706 |
463.27 |
| Mar 06 2020 |
11129 |
468.8 |
| Mar 06 2020 |
12956 |
446.47 |
| Feb 28 2020 |
10740 |
463.27 |
| Feb 28 2020 |
11114 |
468.8 |
| Feb 28 2020 |
12989 |
446.47 |
| Feb 21 2020 |
10598 |
463.27 |
| Feb 21 2020 |
10961 |
468.8 |
| Feb 21 2020 |
12867 |
446.47 |
| Feb 14 2020 |
10622 |
463.27 |
| Feb 14 2020 |
11016 |
468.8 |
| Feb 14 2020 |
12913 |
446.47 |
| Feb 07 2020 |
10595 |
463.27 |
| Feb 07 2020 |
10951 |
468.8 |
| Feb 07 2020 |
12830 |
446.47 |
| Jan 31 2020 |
10661 |
463.27 |
| Jan 31 2020 |
10972 |
468.8 |
| Jan 31 2020 |
12871 |
446.47 |
| Jan 24 2020 |
10668 |
463.27 |
| Jan 24 2020 |
10988 |
468.8 |
| Jan 24 2020 |
12865 |
446.47 |
| Jan 17 2020 |
10681 |
463.27 |
| Jan 17 2020 |
10896 |
468.8 |
| Jan 17 2020 |
12791 |
446.47 |
| Jan 10 2020 |
10681 |
463.27 |
| Jan 10 2020 |
10894 |
468.8 |
| Jan 10 2020 |
12790 |
446.47 |
| Jan 03 2020 |
10683 |
463.27 |
| Jan 03 2020 |
10904 |
468.8 |
| Jan 03 2020 |
12799 |
446.47 |
| Dec 27 2019 |
10683 |
463.27 |
| Dec 27 2019 |
10898 |
468.8 |
| Dec 27 2019 |
12796 |
446.47 |
| Dec 20 2019 |
10683 |
463.27 |
| Dec 20 2019 |
10898 |
468.8 |
| Dec 20 2019 |
12796 |
446.47 |
| Dec 13 2019 |
10684 |
463.27 |
| Dec 13 2019 |
10899 |
468.8 |
| Dec 13 2019 |
12797 |
446.47 |
| Dec 06 2019 |
10684 |
463.27 |
| Dec 06 2019 |
10885 |
468.8 |
| Dec 06 2019 |
12786 |
446.47 |
| Nov 29 2019 |
10684 |
463.27 |
| Nov 29 2019 |
10848 |
468.8 |
| Nov 29 2019 |
12781 |
446.47 |
| Nov 22 2019 |
10684 |
463.27 |
| Nov 22 2019 |
10848 |
468.8 |
| Nov 22 2019 |
12781 |
446.47 |
| Nov 15 2019 |
10684 |
463.27 |
| Nov 15 2019 |
10849 |
468.8 |
| Nov 15 2019 |
12786 |
446.47 |
| Nov 08 2019 |
10654 |
463.27 |
| Nov 08 2019 |
10854 |
468.8 |
| Nov 08 2019 |
12739 |
446.47 |
| Nov 01 2019 |
10447 |
463.27 |
| Nov 01 2019 |
10849 |
468.8 |
| Nov 01 2019 |
12569 |
446.47 |
| Oct 25 2019 |
10447 |
463.27 |
| Oct 25 2019 |
10867 |
468.8 |
| Oct 25 2019 |
12586 |
446.47 |
| Oct 18 2019 |
10482 |
463.27 |
| Oct 18 2019 |
10867 |
468.8 |
| Oct 18 2019 |
12604 |
446.47 |
| Oct 11 2019 |
10451 |
463.27 |
| Oct 11 2019 |
10866 |
468.8 |
| Oct 11 2019 |
12592 |
446.47 |
| Oct 04 2019 |
10427 |
463.27 |
| Oct 04 2019 |
10882 |
468.8 |
| Oct 04 2019 |
12578 |
446.47 |
| Sep 27 2019 |
10430 |
463.27 |
| Sep 27 2019 |
10880 |
468.8 |
| Sep 27 2019 |
12694 |
446.47 |
| Sep 20 2019 |
10407 |
463.27 |
| Sep 20 2019 |
10887 |
468.8 |
| Sep 20 2019 |
12691 |
446.47 |
| Sep 13 2019 |
10472 |
463.27 |
| Sep 13 2019 |
10871 |
468.8 |
| Sep 13 2019 |
12684 |
446.47 |
| Sep 06 2019 |
10657 |
463.27 |
| Sep 06 2019 |
10879 |
468.8 |
| Sep 06 2019 |
12900 |
446.47 |
| Aug 30 2019 |
10720 |
463.27 |
| Aug 30 2019 |
10994 |
468.8 |
| Aug 30 2019 |
12990 |
446.47 |
| Aug 23 2019 |
10566 |
460.11 |
| Aug 23 2019 |
11070 |
468.8 |
| Aug 23 2019 |
15473 |
463.59 |
| Aug 16 2019 |
10527 |
460.11 |
| Aug 16 2019 |
11069 |
468.8 |
| Aug 16 2019 |
15452 |
463.59 |
| Aug 09 2019 |
10572 |
460.11 |
| Aug 09 2019 |
11102 |
468.8 |
| Aug 09 2019 |
15503 |
463.59 |
| Aug 02 2019 |
10666 |
460.11 |
| Aug 02 2019 |
11213 |
468.8 |
| Aug 02 2019 |
15604 |
463.59 |
| Jul 26 2019 |
10663 |
460.11 |
| Jul 26 2019 |
11284 |
468.8 |
| Jul 26 2019 |
15704 |
463.59 |
| Jul 19 2019 |
10858 |
460.11 |
| Jul 19 2019 |
11335 |
468.8 |
| Jul 19 2019 |
15847 |
463.59 |
| Jul 12 2019 |
10860 |
460.11 |
| Jul 12 2019 |
11499 |
468.8 |
| Jul 12 2019 |
15960 |
463.59 |
| Jul 05 2019 |
11042 |
460.11 |
| Jul 05 2019 |
5280 |
401.88 |
| Jul 05 2019 |
13724 |
445.55 |
| Jun 28 2019 |
11116 |
460.11 |
| Jun 28 2019 |
8327 |
433.05 |
| Jun 28 2019 |
14412 |
449.28 |
| Jun 21 2019 |
11097 |
460.11 |
| Jun 21 2019 |
10098 |
450.76 |
| Jun 21 2019 |
12261 |
434.85 |
| Jun 14 2019 |
11086 |
460.11 |
| Jun 14 2019 |
12773 |
475.2 |
| Jun 14 2019 |
16809 |
466.15 |
| Jun 07 2019 |
11174 |
460.11 |
| Jun 07 2019 |
12960 |
475.2 |
| Jun 07 2019 |
17007 |
466.15 |
| May 31 2019 |
11114 |
460.11 |
| May 31 2019 |
12917 |
475.2 |
| May 31 2019 |
16928 |
466.15 |
| May 24 2019 |
11107 |
460.11 |
| May 24 2019 |
12918 |
475.2 |
| May 24 2019 |
16967 |
466.15 |
| May 17 2019 |
11165 |
460.11 |
| May 17 2019 |
12976 |
475.2 |
| May 17 2019 |
16961 |
466.15 |
| May 10 2019 |
11245 |
460.11 |
| May 10 2019 |
12958 |
475.2 |
| May 10 2019 |
16903 |
466.15 |
| May 03 2019 |
11302 |
460.11 |
| May 03 2019 |
12983 |
475.2 |
| May 03 2019 |
16952 |
466.15 |
| Apr 26 2019 |
11452 |
460.11 |
| Apr 26 2019 |
12982 |
475.2 |
| Apr 26 2019 |
16591 |
466.15 |
| Apr 19 2019 |
11378 |
460.11 |
| Apr 19 2019 |
13129 |
475.2 |
| Apr 19 2019 |
16553 |
466.15 |
| Apr 18 2019 |
11383 |
460.11 |
| Apr 18 2019 |
13148 |
475.2 |
| Apr 12 2019 |
9771 |
444.27 |
| Apr 12 2019 |
13266 |
475.2 |
| Apr 12 2019 |
12215 |
433.83 |
| Apr 05 2019 |
9361 |
444.27 |
| Apr 05 2019 |
12993 |
475.2 |
| Apr 05 2019 |
11855 |
433.83 |
| Mar 29 2019 |
5700 |
406.25 |
| Mar 29 2019 |
12792 |
475.2 |
| Mar 29 2019 |
11733 |
433.83 |
| Mar 22 2019 |
12856 |
484.31 |
| Mar 22 2019 |
12620 |
475.2 |
| Mar 22 2019 |
17511 |
479.76 |
| Mar 15 2019 |
12992 |
484.31 |
| Mar 15 2019 |
12567 |
475.2 |
| Mar 15 2019 |
17496 |
479.76 |
| Mar 08 2019 |
10591 |
459.31 |
| Mar 08 2019 |
12472 |
475.2 |
| Mar 08 2019 |
15604 |
465.67 |
| Mar 01 2019 |
10666 |
459.31 |
| Mar 01 2019 |
12467 |
475.2 |
| Mar 01 2019 |
15679 |
465.67 |
| Feb 22 2019 |
10707 |
459.31 |
| Feb 22 2019 |
12495 |
475.2 |
| Feb 22 2019 |
15738 |
465.67 |
| Feb 15 2019 |
10663 |
459.31 |
| Feb 15 2019 |
12410 |
475.2 |
| Feb 15 2019 |
15568 |
465.67 |
| Feb 08 2019 |
10610 |
459.31 |
| Feb 08 2019 |
12262 |
475.2 |
| Feb 08 2019 |
15412 |
465.67 |
| Feb 01 2019 |
10615 |
459.31 |
| Feb 01 2019 |
12297 |
475.2 |
| Feb 01 2019 |
15426 |
465.67 |
| Jan 25 2019 |
10624 |
459.31 |
| Jan 25 2019 |
12321 |
475.2 |
| Jan 25 2019 |
15485 |
465.67 |
| Jan 18 2019 |
10677 |
459.31 |
| Jan 18 2019 |
12341 |
475.2 |
| Jan 18 2019 |
15518 |
465.67 |
| Jan 11 2019 |
10677 |
459.31 |
| Jan 11 2019 |
12325 |
475.2 |
| Jan 11 2019 |
15507 |
465.67 |
| Jan 04 2019 |
10678 |
459.31 |
| Jan 04 2019 |
12338 |
475.2 |
| Jan 04 2019 |
15513 |
465.67 |
| Dec 28 2018 |
10678 |
459.31 |
| Dec 28 2018 |
12338 |
475.2 |
| Dec 28 2018 |
15513 |
465.67 |
| Dec 21 2018 |
10678 |
459.31 |
| Dec 21 2018 |
12338 |
475.2 |
| Dec 21 2018 |
15513 |
465.67 |
| Dec 14 2018 |
10678 |
459.31 |
| Dec 14 2018 |
12338 |
475.2 |
| Dec 14 2018 |
15513 |
465.67 |
| Dec 07 2018 |
10678 |
459.31 |
| Dec 07 2018 |
12330 |
475.2 |
| Dec 07 2018 |
15505 |
465.67 |
| Nov 30 2018 |
10678 |
459.31 |
| Nov 30 2018 |
12330 |
475.2 |
| Nov 30 2018 |
15505 |
465.67 |
| Nov 23 2018 |
10678 |
459.31 |
| Nov 23 2018 |
12330 |
475.2 |
| Nov 23 2018 |
15505 |
465.67 |
| Nov 16 2018 |
10678 |
459.31 |
| Nov 16 2018 |
12330 |
475.2 |
| Nov 16 2018 |
15505 |
465.67 |
| Nov 09 2018 |
10679 |
459.31 |
| Nov 09 2018 |
12330 |
475.2 |
| Nov 09 2018 |
15506 |
465.67 |
| Nov 02 2018 |
10679 |
459.31 |
| Nov 02 2018 |
12330 |
475.2 |
| Nov 02 2018 |
15476 |
465.67 |
| Oct 26 2018 |
10677 |
459.31 |
| Oct 26 2018 |
12330 |
475.2 |
| Oct 26 2018 |
15471 |
465.67 |
| Oct 19 2018 |
10691 |
459.31 |
| Oct 19 2018 |
12330 |
475.2 |
| Oct 19 2018 |
15489 |
465.67 |
| Oct 12 2018 |
10643 |
459.31 |
| Oct 12 2018 |
12300 |
475.2 |
| Oct 12 2018 |
15434 |
465.67 |
| Oct 05 2018 |
10666 |
459.31 |
| Oct 05 2018 |
12276 |
475.2 |
| Oct 05 2018 |
15561 |
465.67 |
| Sep 28 2018 |
10427 |
459.31 |
| Sep 28 2018 |
12290 |
475.2 |
| Sep 28 2018 |
15179 |
465.67 |
| Sep 21 2018 |
10402 |
459.31 |
| Sep 21 2018 |
12267 |
475.2 |
| Sep 21 2018 |
15155 |
465.67 |
| Sep 14 2018 |
10441 |
459.31 |
| Sep 14 2018 |
12323 |
475.2 |
| Sep 14 2018 |
15196 |
465.67 |
| Sep 07 2018 |
10625 |
459.31 |
| Sep 07 2018 |
12437 |
475.2 |
| Sep 07 2018 |
15482 |
465.67 |
| Aug 31 2018 |
10670 |
459.31 |
| Aug 31 2018 |
12534 |
475.2 |
| Aug 31 2018 |
15569 |
465.67 |
| Aug 24 2018 |
10703 |
459.31 |
| Aug 24 2018 |
12437 |
475.2 |
| Aug 24 2018 |
15575 |
465.67 |
| Aug 17 2018 |
10693 |
459.31 |
| Aug 17 2018 |
12645 |
475.2 |
| Aug 17 2018 |
15749 |
465.67 |
| Aug 10 2018 |
10432 |
456.3 |
| Aug 10 2018 |
12649 |
475.2 |
| Aug 10 2018 |
12670 |
440.75 |
| Aug 03 2018 |
10597 |
456.3 |
| Aug 03 2018 |
12770 |
475.2 |
| Aug 03 2018 |
12783 |
440.75 |
| Jul 27 2018 |
9403 |
443.61 |
| Jul 27 2018 |
12787 |
475.2 |
| Jul 27 2018 |
10443 |
422.08 |
| Jul 20 2018 |
9368 |
443.61 |
| Jul 20 2018 |
12948 |
475.2 |
| Jul 20 2018 |
10615 |
422.08 |
| Jul 13 2018 |
9561 |
443.61 |
| Jul 13 2018 |
12770 |
475.2 |
| Jul 13 2018 |
10488 |
422.08 |
| Jul 06 2018 |
9389 |
443.61 |
| Jul 06 2018 |
12722 |
475.2 |
| Jul 06 2018 |
10226 |
422.08 |
| Jun 29 2018 |
9417 |
443.61 |
| Jun 29 2018 |
13762 |
486.19 |
| Jun 29 2018 |
10836 |
426.48 |
| Jun 22 2018 |
8309 |
430.45 |
| Jun 22 2018 |
11606 |
430.45 |
| Jun 15 2018 |
8366 |
430.45 |
| Jun 15 2018 |
11618 |
430.45 |
| Jun 08 2018 |
8404 |
430.45 |
| Jun 08 2018 |
11764 |
430.45 |
| Jun 01 2018 |
8725 |
430.45 |
| Jun 01 2018 |
12061 |
430.45 |
| May 25 2018 |
8748 |
430.45 |
| May 25 2018 |
12231 |
430.45 |
| May 18 2018 |
8832 |
430.45 |
| May 18 2018 |
12279 |
430.45 |
| May 11 2018 |
8847 |
430.45 |
| May 11 2018 |
12373 |
430.45 |
| May 04 2018 |
9015 |
430.45 |
| May 04 2018 |
12516 |
430.45 |
| Apr 27 2018 |
8969 |
430.45 |
| Apr 27 2018 |
12445 |
430.45 |
| Apr 20 2018 |
8952 |
430.45 |
| Apr 20 2018 |
12507 |
430.45 |
| Apr 13 2018 |
12514 |
465.47 |
| Apr 13 2018 |
17179 |
465.47 |
| Apr 06 2018 |
12798 |
465.47 |
| Apr 06 2018 |
17274 |
465.47 |
| Mar 30 2018 |
13093 |
465.47 |
| Mar 30 2018 |
17526 |
465.47 |
| Mar 23 2018 |
10394 |
438.87 |
| Mar 23 2018 |
14044 |
438.87 |
| Mar 16 2018 |
14599 |
481.35 |
| Mar 16 2018 |
19614 |
481.35 |
| Mar 09 2018 |
14562 |
481.35 |
| Mar 09 2018 |
19605 |
481.35 |
| Mar 02 2018 |
14633 |
481.35 |
| Mar 02 2018 |
19867 |
481.35 |
| Feb 23 2018 |
14775 |
481.35 |
| Feb 23 2018 |
20022 |
481.35 |
| Feb 16 2018 |
14774 |
481.35 |
| Feb 16 2018 |
20009 |
481.35 |
| Feb 09 2018 |
14596 |
481.35 |
| Feb 09 2018 |
19820 |
481.35 |
| Feb 02 2018 |
14536 |
481.35 |
| Feb 02 2018 |
19733 |
481.35 |
| Jan 26 2018 |
14599 |
481.35 |
| Jan 26 2018 |
19782 |
481.35 |
| Jan 19 2018 |
14603 |
481.35 |
| Jan 19 2018 |
19777 |
481.35 |
| Jan 12 2018 |
14628 |
481.35 |
| Jan 12 2018 |
19768 |
481.35 |
| Jan 05 2018 |
14628 |
481.35 |
| Jan 05 2018 |
19798 |
481.35 |
| Dec 29 2017 |
14628 |
481.35 |
| Dec 29 2017 |
19798 |
481.35 |
| Dec 22 2017 |
14628 |
481.35 |
| Dec 22 2017 |
19800 |
481.35 |
| Dec 15 2017 |
14628 |
481.35 |
| Dec 15 2017 |
19797 |
481.35 |
| Dec 08 2017 |
14628 |
481.35 |
| Dec 08 2017 |
19797 |
481.35 |
| Dec 01 2017 |
14628 |
481.35 |
| Dec 01 2017 |
19797 |
481.35 |
| Nov 24 2017 |
14628 |
481.35 |
| Nov 24 2017 |
19797 |
481.35 |
| Nov 17 2017 |
14629 |
481.35 |
| Nov 17 2017 |
19798 |
481.35 |
| Nov 10 2017 |
14645 |
481.35 |
| Nov 10 2017 |
19808 |
481.35 |
| Nov 03 2017 |
14645 |
481.35 |
| Nov 03 2017 |
19809 |
481.35 |
| Oct 27 2017 |
14671 |
481.35 |
| Oct 27 2017 |
19847 |
481.35 |
| Oct 20 2017 |
14586 |
481.35 |
| Oct 20 2017 |
19783 |
481.35 |
| Oct 13 2017 |
14633 |
481.35 |
| Oct 13 2017 |
19812 |
481.35 |
| Oct 06 2017 |
14626 |
481.35 |
| Oct 06 2017 |
19812 |
481.35 |
| Sep 29 2017 |
14624 |
481.35 |
| Sep 29 2017 |
19722 |
481.35 |
| Sep 22 2017 |
14826 |
481.35 |
| Sep 22 2017 |
19913 |
481.35 |
| Sep 15 2017 |
14820 |
481.35 |
| Sep 15 2017 |
19993 |
481.35 |
| Sep 08 2017 |
14727 |
481.35 |
| Sep 08 2017 |
20117 |
481.35 |
| Sep 01 2017 |
14769 |
481.35 |
| Sep 01 2017 |
20193 |
481.35 |
| Aug 25 2017 |
15096 |
481.35 |
| Aug 25 2017 |
20554 |
481.35 |
| Aug 18 2017 |
15153 |
481.35 |
| Aug 18 2017 |
20684 |
481.35 |
| Aug 11 2017 |
16320 |
492.7 |
| Aug 11 2017 |
22126 |
492.7 |
| Aug 04 2017 |
16408 |
492.7 |
| Aug 04 2017 |
22332 |
492.7 |
| Jul 28 2017 |
20378 |
542.63 |
| Jul 28 2017 |
27817 |
542.63 |
| Jul 21 2017 |
20390 |
542.63 |
| Jul 21 2017 |
27964 |
542.63 |
| Jul 14 2017 |
20489 |
542.63 |
| Jul 14 2017 |
28112 |
542.63 |
| Jul 07 2017 |
20576 |
542.63 |
| Jul 07 2017 |
28206 |
542.63 |
| Jun 30 2017 |
20602 |
542.63 |
| Jun 30 2017 |
28282 |
542.63 |
| Jun 23 2017 |
22648 |
579.2 |
| Jun 23 2017 |
31021 |
579.2 |
| Jun 16 2017 |
22653 |
579.2 |
| Jun 16 2017 |
31016 |
579.2 |
| Jun 09 2017 |
22559 |
579.2 |
| Jun 09 2017 |
30936 |
579.2 |
| Jun 02 2017 |
23030 |
579.2 |
| Jun 02 2017 |
31367 |
579.2 |
| May 26 2017 |
23087 |
579.2 |
| May 26 2017 |
31541 |
579.2 |
| May 19 2017 |
23705 |
579.2 |
| May 19 2017 |
31951 |
579.2 |
| May 12 2017 |
19616 |
512.07 |
| May 12 2017 |
26173 |
512.07 |
| May 05 2017 |
19584 |
512.07 |
| May 05 2017 |
26130 |
512.07 |
| Apr 28 2017 |
19369 |
512.07 |
| Apr 28 2017 |
25810 |
512.07 |
| Apr 21 2017 |
19647 |
512.07 |
| Apr 21 2017 |
26052 |
512.07 |
| Apr 14 2017 |
19874 |
512.07 |
| Apr 14 2017 |
26051 |
512.07 |
| Apr 07 2017 |
17359 |
487.1 |
| Apr 07 2017 |
22594 |
487.1 |
| Mar 31 2017 |
17366 |
487.1 |
| Mar 31 2017 |
22808 |
487.1 |
| Mar 24 2017 |
14457 |
461.2 |
| Mar 24 2017 |
19012 |
461.2 |
| Mar 17 2017 |
11877 |
435.96 |
| Mar 17 2017 |
15662 |
435.96 |
| Mar 10 2017 |
11912 |
435.96 |
| Mar 10 2017 |
15745 |
435.96 |
| Mar 03 2017 |
11844 |
435.96 |
| Mar 03 2017 |
15672 |
435.96 |
| Feb 24 2017 |
11944 |
435.96 |
| Feb 24 2017 |
15711 |
435.96 |
| Feb 17 2017 |
11952 |
435.96 |
| Feb 17 2017 |
15762 |
435.96 |
| Feb 10 2017 |
12093 |
435.96 |
| Feb 10 2017 |
15860 |
435.96 |
| Feb 03 2017 |
12059 |
435.96 |
| Feb 03 2017 |
15825 |
435.96 |
| Jan 27 2017 |
12036 |
435.96 |
| Jan 27 2017 |
15838 |
435.96 |
| Jan 20 2017 |
12005 |
435.96 |
| Jan 20 2017 |
15795 |
435.96 |
| Jan 13 2017 |
11986 |
435.96 |
| Jan 13 2017 |
15777 |
435.96 |
| Jan 06 2017 |
11986 |
435.96 |
| Jan 06 2017 |
15787 |
435.96 |
| Dec 30 2016 |
11986 |
435.96 |
| Dec 30 2016 |
15789 |
435.96 |
| Dec 23 2016 |
11986 |
435.96 |
| Dec 23 2016 |
15789 |
435.96 |
| Dec 16 2016 |
11986 |
435.96 |
| Dec 16 2016 |
15784 |
435.96 |
| Dec 09 2016 |
11989 |
435.96 |
| Dec 09 2016 |
15784 |
435.96 |
| Dec 02 2016 |
11989 |
435.96 |
| Dec 02 2016 |
15785 |
435.96 |
| Nov 25 2016 |
11989 |
435.96 |
| Nov 25 2016 |
15781 |
435.96 |
| Nov 18 2016 |
11989 |
435.96 |
| Nov 18 2016 |
15781 |
435.96 |
| Nov 11 2016 |
11985 |
435.96 |
| Nov 11 2016 |
15780 |
435.96 |
| Nov 04 2016 |
11985 |
435.96 |
| Nov 04 2016 |
15780 |
435.96 |
| Oct 28 2016 |
12001 |
435.96 |
| Oct 28 2016 |
15798 |
435.96 |
| Oct 21 2016 |
12011 |
435.96 |
| Oct 21 2016 |
15813 |
435.96 |
| Oct 14 2016 |
12011 |
435.96 |
| Oct 14 2016 |
15802 |
435.96 |
| Oct 07 2016 |
12014 |
435.96 |
| Oct 07 2016 |
15809 |
435.96 |
| Sep 30 2016 |
12021 |
435.96 |
| Sep 30 2016 |
15827 |
435.96 |
| Sep 23 2016 |
11901 |
435.96 |
| Sep 23 2016 |
15718 |
435.96 |
| Sep 16 2016 |
11849 |
435.96 |
| Sep 16 2016 |
15736 |
435.96 |
| Sep 09 2016 |
11974 |
435.96 |
| Sep 09 2016 |
15819 |
435.96 |
| Sep 02 2016 |
12015 |
435.96 |
| Sep 02 2016 |
15975 |
435.96 |
| Aug 26 2016 |
11760 |
435.96 |
| Aug 26 2016 |
15744 |
435.96 |
| Aug 19 2016 |
11789 |
435.96 |
| Aug 19 2016 |
15773 |
435.96 |
| Aug 12 2016 |
11809 |
435.96 |
| Aug 12 2016 |
17219 |
435.96 |
| Aug 05 2016 |
11851 |
435.96 |
| Aug 05 2016 |
17318 |
435.96 |
| Jul 29 2016 |
11723 |
435.96 |
| Jul 29 2016 |
17443 |
435.96 |
| Jul 22 2016 |
11848 |
435.96 |
| Jul 22 2016 |
17636 |
435.96 |
| Jun 22 2016 |
12029 |
435.96 |
| Jun 22 2016 |
19611 |
496.58 |
| Jun 22 2016 |
19796 |
443.62 |
| Jun 15 2016 |
12199 |
435.96 |
| Jun 15 2016 |
19668 |
496.58 |
| Jun 15 2016 |
20005 |
443.62 |
| Jun 08 2016 |
12240 |
435.96 |
| Jun 08 2016 |
19817 |
496.58 |
| Jun 08 2016 |
20058 |
443.62 |
| Jun 01 2016 |
12297 |
435.96 |
| Jun 01 2016 |
20036 |
498.84 |
| Jun 01 2016 |
20333 |
443.62 |
| May 25 2016 |
12310 |
435.96 |
| May 25 2016 |
19936 |
498.84 |
| May 25 2016 |
20196 |
443.62 |
| May 18 2016 |
12392 |
435.96 |
| May 18 2016 |
20098 |
498.84 |
| May 18 2016 |
20398 |
443.62 |
| May 11 2016 |
12118 |
432.96 |
| May 11 2016 |
20024 |
498.84 |
| May 11 2016 |
22220 |
455.31 |
| May 04 2016 |
12051 |
432.96 |
| May 04 2016 |
19912 |
498.84 |
| May 04 2016 |
22105 |
455.31 |
| Apr 27 2016 |
12256 |
432.96 |
| Apr 27 2016 |
20283 |
498.84 |
| Apr 27 2016 |
22422 |
455.31 |
| Apr 20 2016 |
12221 |
432.96 |
| Apr 20 2016 |
20297 |
498.84 |
| Apr 20 2016 |
22427 |
455.31 |
| Apr 13 2016 |
12277 |
430.86 |
| Apr 13 2016 |
20131 |
498.84 |
| Apr 13 2016 |
24859 |
471.65 |
| Apr 06 2016 |
13416 |
438.24 |
| Apr 06 2016 |
20240 |
498.84 |
| Apr 06 2016 |
23120 |
458.47 |
| Mar 30 2016 |
13262 |
438.24 |
| Mar 30 2016 |
20112 |
498.84 |
| Mar 30 2016 |
22934 |
458.47 |
| Mar 23 2016 |
15257 |
453 |
| Mar 23 2016 |
20084 |
498.84 |
| Mar 23 2016 |
27316 |
487.38 |
| Mar 16 2016 |
15388 |
453 |
| Mar 16 2016 |
20026 |
498.84 |
| Mar 16 2016 |
27336 |
487.38 |
| Mar 09 2016 |
15478 |
453 |
| Mar 09 2016 |
19903 |
498.84 |
| Mar 09 2016 |
27412 |
487.38 |
| Mar 02 2016 |
15271 |
453 |
| Mar 02 2016 |
19859 |
498.84 |
| Mar 02 2016 |
27153 |
487.38 |
| Feb 24 2016 |
15239 |
453 |
| Feb 24 2016 |
19764 |
498.84 |
| Feb 24 2016 |
27000 |
487.38 |
| Feb 17 2016 |
15428 |
453 |
| Feb 17 2016 |
19862 |
498.84 |
| Feb 17 2016 |
27279 |
487.38 |
| Feb 10 2016 |
15344 |
453 |
| Feb 10 2016 |
19810 |
498.84 |
| Feb 10 2016 |
27200 |
487.38 |
| Feb 03 2016 |
15340 |
453 |
| Feb 03 2016 |
19790 |
498.84 |
| Feb 03 2016 |
27174 |
487.38 |
| Jan 27 2016 |
15388 |
453 |
| Jan 27 2016 |
19706 |
498.84 |
| Jan 27 2016 |
27150 |
487.38 |
| Jan 20 2016 |
15382 |
453 |
| Jan 20 2016 |
19749 |
498.84 |
| Jan 20 2016 |
27157 |
487.38 |
| Jan 13 2016 |
15400 |
453 |
| Jan 13 2016 |
19798 |
498.84 |
| Jan 13 2016 |
27197 |
487.38 |
| Jan 06 2016 |
15400 |
453 |
| Jan 06 2016 |
19811 |
498.84 |
| Jan 06 2016 |
27207 |
487.38 |
| Dec 30 2015 |
15400 |
453 |
| Dec 30 2015 |
19796 |
498.84 |
| Dec 30 2015 |
27187 |
487.38 |
| Dec 23 2015 |
15399 |
453 |
| Dec 23 2015 |
19795 |
498.84 |
| Dec 23 2015 |
27186 |
487.38 |
| Dec 16 2015 |
15399 |
453 |
| Dec 16 2015 |
19795 |
498.84 |
| Dec 16 2015 |
27186 |
487.38 |
| Dec 09 2015 |
15399 |
453 |
| Dec 09 2015 |
19805 |
498.84 |
| Dec 09 2015 |
27192 |
487.38 |
| Dec 02 2015 |
15400 |
453 |
| Dec 02 2015 |
19807 |
498.84 |
| Dec 02 2015 |
27194 |
487.38 |
| Nov 25 2015 |
15400 |
453 |
| Nov 25 2015 |
19807 |
498.84 |
| Nov 25 2015 |
27195 |
487.38 |
| Nov 18 2015 |
15400 |
453 |
| Nov 18 2015 |
19807 |
498.84 |
| Nov 18 2015 |
27194 |
487.38 |
| Nov 11 2015 |
15380 |
453 |
| Nov 11 2015 |
19807 |
498.84 |
| Nov 11 2015 |
27173 |
487.38 |
| Nov 04 2015 |
15380 |
453 |
| Nov 04 2015 |
19807 |
498.84 |
| Nov 04 2015 |
27173 |
487.38 |
| Oct 28 2015 |
15382 |
453 |
| Oct 28 2015 |
19771 |
498.84 |
| Oct 28 2015 |
27131 |
487.38 |
| Oct 21 2015 |
15340 |
453 |
| Oct 21 2015 |
19793 |
498.84 |
| Oct 21 2015 |
27103 |
487.38 |
| Oct 14 2015 |
15335 |
453 |
| Oct 14 2015 |
19777 |
498.84 |
| Oct 14 2015 |
27085 |
487.38 |
| Oct 07 2015 |
15357 |
453 |
| Oct 07 2015 |
19720 |
498.84 |
| Oct 07 2015 |
27080 |
487.38 |
| Sep 30 2015 |
15371 |
453 |
| Sep 30 2015 |
19716 |
498.84 |
| Sep 30 2015 |
27092 |
487.38 |
| Sep 23 2015 |
15470 |
453 |
| Sep 23 2015 |
19689 |
498.84 |
| Sep 23 2015 |
27137 |
487.38 |
| Sep 16 2015 |
15322 |
453 |
| Sep 16 2015 |
19666 |
498.84 |
| Sep 16 2015 |
27005 |
487.38 |
| Sep 09 2015 |
15285 |
453 |
| Sep 09 2015 |
19627 |
498.84 |
| Sep 09 2015 |
26937 |
487.38 |
| Sep 02 2015 |
15354 |
453 |
| Sep 02 2015 |
19435 |
498.84 |
| Sep 02 2015 |
26873 |
487.38 |
| Aug 26 2015 |
15523 |
453 |
| Aug 26 2015 |
19691 |
498.84 |
| Aug 26 2015 |
27063 |
487.38 |
| Aug 19 2015 |
15727 |
453 |
| Aug 19 2015 |
19765 |
498.84 |
| Aug 19 2015 |
27331 |
487.38 |
| Aug 12 2015 |
15709 |
453 |
| Aug 12 2015 |
19878 |
498.84 |
| Aug 12 2015 |
27459 |
487.38 |
| Aug 05 2015 |
14182 |
439.57 |
| Aug 05 2015 |
19809 |
498.84 |
| Aug 05 2015 |
25799 |
475.13 |
| Jul 29 2015 |
14196 |
439.57 |
| Jul 29 2015 |
20022 |
498.84 |
| Jul 29 2015 |
26026 |
475.13 |
| Jul 22 2015 |
14241 |
439.57 |
| Jul 22 2015 |
19949 |
498.84 |
| Jul 22 2015 |
26095 |
475.13 |
| Jul 15 2015 |
14518 |
439.57 |
| Jul 15 2015 |
20051 |
498.84 |
| Jul 15 2015 |
26280 |
475.13 |
| Jul 08 2015 |
14623 |
439.57 |
| Jul 08 2015 |
20083 |
498.84 |
| Jul 08 2015 |
26429 |
475.13 |
| Jul 01 2015 |
14705 |
439.57 |
| Jul 01 2015 |
20615 |
503.36 |
| Jul 01 2015 |
24480 |
460.83 |
| Jun 24 2015 |
14744 |
439.57 |
| Jun 24 2015 |
19138 |
486 |
| Jun 24 2015 |
24872 |
462.78 |
| Jun 17 2015 |
14671 |
439.57 |
| Jun 17 2015 |
19184 |
486 |
| Jun 17 2015 |
24925 |
462.78 |
| Jun 10 2015 |
14805 |
439.57 |
| Jun 10 2015 |
17592 |
468.64 |
| Jun 10 2015 |
22860 |
449.26 |
| Jun 03 2015 |
14951 |
439.57 |
| Jun 03 2015 |
18729 |
481.34 |
| Jun 03 2015 |
24709 |
460.45 |
| May 27 2015 |
14811 |
439.57 |
| May 27 2015 |
18727 |
481.34 |
| May 27 2015 |
24520 |
460.45 |
| May 20 2015 |
14873 |
439.57 |
| May 20 2015 |
18777 |
481.34 |
| May 20 2015 |
24534 |
460.45 |
| May 13 2015 |
15032 |
439.57 |
| May 13 2015 |
18681 |
481.34 |
| May 13 2015 |
24638 |
460.45 |
| May 06 2015 |
18206 |
468.1 |
| May 06 2015 |
18280 |
481.34 |
| May 06 2015 |
26094 |
473.4 |
| Apr 29 2015 |
18434 |
468.1 |
| Apr 29 2015 |
18388 |
481.34 |
| Apr 29 2015 |
26323 |
473.4 |
| Apr 22 2015 |
18521 |
468.1 |
| Apr 22 2015 |
18071 |
476.52 |
| Apr 22 2015 |
24740 |
461.74 |
| Apr 15 2015 |
19004 |
475.65 |
| Apr 15 2015 |
17940 |
476.52 |
| Apr 15 2015 |
26545 |
476.17 |
| Apr 08 2015 |
16004 |
448.38 |
| Apr 08 2015 |
18186 |
476.52 |
| Apr 08 2015 |
22823 |
449.9 |
| Apr 01 2015 |
14289 |
433.02 |
| Apr 01 2015 |
18358 |
476.52 |
| Apr 01 2015 |
19989 |
428.49 |
| Mar 25 2015 |
15726 |
449.33 |
| Mar 25 2015 |
18176 |
476.52 |
| Mar 25 2015 |
19412 |
428.49 |
| Mar 18 2015 |
15170 |
449.33 |
| Mar 18 2015 |
17750 |
476.52 |
| Mar 18 2015 |
18917 |
428.49 |
| Mar 11 2015 |
15497 |
449.33 |
| Mar 11 2015 |
17931 |
476.52 |
| Mar 11 2015 |
19455 |
428.49 |
| Mar 04 2015 |
15737 |
449.33 |
| Mar 04 2015 |
18191 |
476.52 |
| Mar 04 2015 |
19676 |
428.49 |
| Feb 25 2015 |
15767 |
449.33 |
| Feb 25 2015 |
18061 |
476.52 |
| Feb 25 2015 |
19652 |
428.49 |
| Feb 18 2015 |
15899 |
449.33 |
| Feb 18 2015 |
18159 |
476.52 |
| Feb 18 2015 |
19718 |
428.49 |
| Feb 11 2015 |
15908 |
449.33 |
| Feb 11 2015 |
18236 |
476.52 |
| Feb 11 2015 |
19734 |
428.49 |
| Feb 04 2015 |
15941 |
449.33 |
| Feb 04 2015 |
18218 |
476.52 |
| Feb 04 2015 |
19752 |
428.49 |
| Jan 28 2015 |
15879 |
449.33 |
| Jan 28 2015 |
18267 |
476.52 |
| Jan 28 2015 |
19744 |
428.49 |
| Jan 21 2015 |
15891 |
449.33 |
| Jan 21 2015 |
18242 |
476.52 |
| Jan 21 2015 |
19760 |
428.49 |
| Jan 14 2015 |
15907 |
449.33 |
| Jan 14 2015 |
18227 |
476.52 |
| Jan 14 2015 |
19774 |
428.49 |
| Jan 07 2015 |
15908 |
449.33 |
| Jan 07 2015 |
18203 |
476.52 |
| Jan 07 2015 |
19748 |
428.49 |
| Dec 31 2014 |
15908 |
449.33 |
| Dec 31 2014 |
18204 |
476.52 |
| Dec 31 2014 |
19757 |
428.49 |
| Dec 24 2014 |
15908 |
449.33 |
| Dec 24 2014 |
18204 |
476.52 |
| Dec 24 2014 |
19757 |
428.49 |
| Dec 17 2014 |
15908 |
449.33 |
| Dec 17 2014 |
18185 |
476.52 |
| Dec 17 2014 |
19751 |
428.49 |
| Dec 10 2014 |
15908 |
449.33 |
| Dec 10 2014 |
18186 |
476.52 |
| Dec 10 2014 |
19751 |
428.49 |
| Dec 03 2014 |
15908 |
449.33 |
| Dec 03 2014 |
18186 |
476.52 |
| Dec 03 2014 |
19751 |
428.49 |
| Nov 26 2014 |
15908 |
449.33 |
| Nov 26 2014 |
18186 |
476.52 |
| Nov 26 2014 |
19751 |
428.49 |
| Nov 19 2014 |
15908 |
449.33 |
| Nov 19 2014 |
18186 |
476.52 |
| Nov 19 2014 |
19750 |
428.49 |
| Nov 12 2014 |
15908 |
449.33 |
| Nov 12 2014 |
18185 |
476.52 |
| Nov 12 2014 |
19751 |
428.49 |
| Nov 05 2014 |
15908 |
449.33 |
| Nov 05 2014 |
18185 |
476.52 |
| Nov 05 2014 |
19751 |
428.49 |
| Oct 29 2014 |
15903 |
449.33 |
| Oct 29 2014 |
18185 |
476.52 |
| Oct 29 2014 |
19748 |
428.49 |
| Oct 22 2014 |
15880 |
449.33 |
| Oct 22 2014 |
18115 |
476.52 |
| Oct 22 2014 |
19764 |
428.49 |
| Oct 15 2014 |
15792 |
449.33 |
| Oct 15 2014 |
18097 |
476.52 |
| Oct 15 2014 |
19705 |
428.49 |
| Oct 08 2014 |
15794 |
449.33 |
| Oct 08 2014 |
18072 |
476.52 |
| Oct 08 2014 |
19686 |
428.49 |
| Oct 01 2014 |
15801 |
449.33 |
| Oct 01 2014 |
18111 |
476.52 |
| Oct 01 2014 |
19709 |
428.49 |
| Sep 24 2014 |
15904 |
449.33 |
| Sep 24 2014 |
18014 |
476.52 |
| Sep 24 2014 |
19720 |
428.49 |
| Sep 17 2014 |
15782 |
449.33 |
| Sep 17 2014 |
18085 |
476.52 |
| Sep 17 2014 |
19701 |
428.49 |
| Sep 10 2014 |
16440 |
455.13 |
| Sep 10 2014 |
17916 |
476.52 |
| Sep 10 2014 |
21709 |
442.07 |
| Sep 03 2014 |
16470 |
455.13 |
| Sep 03 2014 |
17900 |
476.52 |
| Sep 03 2014 |
21768 |
442.07 |
| Aug 27 2014 |
16353 |
455.13 |
| Aug 27 2014 |
18023 |
476.52 |
| Aug 27 2014 |
21822 |
442.07 |
| Aug 20 2014 |
16368 |
455.13 |
| Aug 20 2014 |
17933 |
476.52 |
| Aug 20 2014 |
21836 |
442.07 |
| Aug 13 2014 |
16310 |
455.13 |
| Aug 13 2014 |
18004 |
476.52 |
| Aug 13 2014 |
21899 |
442.07 |
| Aug 06 2014 |
16479 |
455.13 |
| Aug 06 2014 |
18082 |
476.52 |
| Aug 06 2014 |
21984 |
442.07 |
| Jul 30 2014 |
16528 |
455.13 |
| Jul 30 2014 |
18119 |
476.52 |
| Jul 30 2014 |
22150 |
442.07 |
| Jul 23 2014 |
16384 |
455.13 |
| Jul 23 2014 |
17412 |
471.41 |
| Jul 23 2014 |
21507 |
439 |
| Jul 16 2014 |
16549 |
455.13 |
| Jul 16 2014 |
17388 |
471.41 |
| Jul 16 2014 |
21488 |
439 |
| Jul 09 2014 |
14098 |
431.78 |
| Jul 09 2014 |
17553 |
471.41 |
| Jul 09 2014 |
21518 |
439 |
| Jul 02 2014 |
14164 |
431.78 |
| Jul 02 2014 |
18377 |
478.5 |
| Jul 02 2014 |
21720 |
439 |
| Jun 25 2014 |
14258 |
431.78 |
| Jun 25 2014 |
18515 |
478.5 |
| Jun 25 2014 |
21811 |
439 |
| Jun 18 2014 |
14303 |
431.78 |
| Jun 18 2014 |
18659 |
478.5 |
| Jun 18 2014 |
21803 |
439 |
| Jun 11 2014 |
14232 |
431.78 |
| Jun 11 2014 |
18180 |
473.32 |
| Jun 11 2014 |
22221 |
440.15 |
| Jun 04 2014 |
14312 |
431.78 |
| Jun 04 2014 |
17881 |
466.28 |
| Jun 04 2014 |
20722 |
429.23 |
| May 28 2014 |
14236 |
431.78 |
| May 28 2014 |
17853 |
466.28 |
| May 28 2014 |
20697 |
429.23 |
| May 21 2014 |
14271 |
431.78 |
| May 21 2014 |
17928 |
466.08 |
| May 21 2014 |
21764 |
435.81 |
| May 14 2014 |
14383 |
431.78 |
| May 14 2014 |
18020 |
466.08 |
| May 14 2014 |
21866 |
435.81 |
| May 07 2014 |
16061 |
450.76 |
| May 07 2014 |
17750 |
466.08 |
| May 07 2014 |
25156 |
459.95 |
| Apr 30 2014 |
16582 |
450.76 |
| Apr 30 2014 |
18346 |
466.08 |
| Apr 30 2014 |
25780 |
459.95 |
| Apr 23 2014 |
16901 |
450.76 |
| Apr 23 2014 |
18556 |
466.08 |
| Apr 23 2014 |
26109 |
459.95 |
| Apr 16 2014 |
16860 |
450.76 |
| Apr 16 2014 |
18399 |
466.08 |
| Apr 16 2014 |
25942 |
459.95 |
| Apr 09 2014 |
24087 |
514.56 |
| Apr 09 2014 |
17350 |
453.53 |
| Apr 09 2014 |
27201 |
465.73 |
| Apr 02 2014 |
19006 |
463.92 |
| Apr 02 2014 |
17537 |
453.53 |
| Apr 02 2014 |
23753 |
445.48 |
| Mar 26 2014 |
14119 |
423.6 |
| Mar 26 2014 |
18408 |
458.11 |
| Mar 26 2014 |
21661 |
432.31 |
| Mar 19 2014 |
14052 |
423.6 |
| Mar 19 2014 |
18514 |
458.11 |
| Mar 19 2014 |
21636 |
432.31 |
| Mar 12 2014 |
12911 |
413.27 |
| Mar 12 2014 |
18493 |
458.11 |
| Mar 12 2014 |
22973 |
440.81 |
| Mar 05 2014 |
12737 |
413.27 |
| Mar 05 2014 |
18517 |
458.11 |
| Mar 05 2014 |
22867 |
440.81 |
| Feb 26 2014 |
14649 |
431.01 |
| Feb 26 2014 |
18527 |
458.11 |
| Feb 26 2014 |
22026 |
435.27 |
| Feb 19 2014 |
14717 |
431.01 |
| Feb 19 2014 |
18565 |
458.11 |
| Feb 19 2014 |
22055 |
435.27 |
| Feb 12 2014 |
14694 |
431.01 |
| Feb 12 2014 |
18540 |
458.11 |
| Feb 12 2014 |
21998 |
435.27 |
| Feb 05 2014 |
14721 |
431.01 |
| Feb 05 2014 |
18691 |
458.11 |
| Feb 05 2014 |
22096 |
435.27 |
| Jan 29 2014 |
14654 |
431.01 |
| Jan 29 2014 |
18819 |
458.11 |
| Jan 29 2014 |
22104 |
435.27 |
| Jan 22 2014 |
14588 |
431.01 |
| Jan 22 2014 |
18781 |
458.11 |
| Jan 22 2014 |
22030 |
435.27 |
| Jan 15 2014 |
14596 |
431.01 |
| Jan 15 2014 |
18839 |
458.11 |
| Jan 15 2014 |
22075 |
435.27 |
| Jan 08 2014 |
14506 |
431.01 |
| Jan 08 2014 |
18871 |
458.11 |
| Jan 08 2014 |
22004 |
435.27 |
| Jan 01 2014 |
14506 |
431.01 |
| Jan 01 2014 |
18875 |
458.11 |
| Jan 01 2014 |
22008 |
435.27 |
| Dec 25 2013 |
14506 |
431.01 |
| Dec 25 2013 |
18875 |
458.11 |
| Dec 25 2013 |
22011 |
435.27 |
| Dec 18 2013 |
14506 |
431.01 |
| Dec 18 2013 |
18875 |
458.11 |
| Dec 18 2013 |
22011 |
435.27 |
| Dec 11 2013 |
14507 |
431.01 |
| Dec 11 2013 |
18875 |
458.11 |
| Dec 11 2013 |
22012 |
435.27 |
| Dec 04 2013 |
14508 |
431.01 |
| Dec 04 2013 |
18875 |
458.11 |
| Dec 04 2013 |
22013 |
435.27 |
| Nov 27 2013 |
14508 |
431.01 |
| Nov 27 2013 |
18875 |
458.11 |
| Nov 27 2013 |
22013 |
435.27 |
| Nov 20 2013 |
14508 |
431.01 |
| Nov 20 2013 |
18875 |
458.11 |
| Nov 20 2013 |
22014 |
435.27 |
| Nov 13 2013 |
14508 |
431.01 |
| Nov 13 2013 |
18877 |
458.11 |
| Nov 13 2013 |
22015 |
435.27 |
| Nov 06 2013 |
14508 |
431.01 |
| Nov 06 2013 |
18877 |
458.11 |
| Nov 06 2013 |
22015 |
435.27 |
| Oct 30 2013 |
14508 |
431.01 |
| Oct 30 2013 |
18875 |
458.11 |
| Oct 30 2013 |
22013 |
435.27 |
| Oct 23 2013 |
14501 |
431.01 |
| Oct 23 2013 |
18876 |
458.11 |
| Oct 23 2013 |
22009 |
435.27 |
| Oct 16 2013 |
14517 |
431.01 |
| Oct 16 2013 |
18832 |
458.11 |
| Oct 16 2013 |
22007 |
435.27 |
| Oct 09 2013 |
14355 |
431.01 |
| Oct 09 2013 |
18828 |
458.11 |
| Oct 09 2013 |
21846 |
435.27 |
| Oct 02 2013 |
14372 |
431.01 |
| Oct 02 2013 |
18819 |
458.11 |
| Oct 02 2013 |
21878 |
435.27 |
| Sep 25 2013 |
14349 |
431.01 |
| Sep 25 2013 |
18728 |
458.11 |
| Sep 25 2013 |
21822 |
435.27 |
| Sep 18 2013 |
14226 |
431.01 |
| Sep 18 2013 |
18631 |
458.11 |
| Sep 18 2013 |
21623 |
435.27 |
| Sep 11 2013 |
14199 |
431.01 |
| Sep 11 2013 |
18525 |
458.11 |
| Sep 11 2013 |
21488 |
435.27 |
| Sep 04 2013 |
14348 |
431.01 |
| Sep 04 2013 |
18499 |
458.11 |
| Sep 04 2013 |
21623 |
435.27 |
| Aug 28 2013 |
14290 |
431.01 |
| Aug 28 2013 |
18462 |
458.11 |
| Aug 28 2013 |
21570 |
435.27 |
| Aug 21 2013 |
14349 |
431.01 |
| Aug 21 2013 |
18552 |
458.11 |
| Aug 21 2013 |
21704 |
435.27 |
| Aug 14 2013 |
14365 |
431.01 |
| Aug 14 2013 |
18663 |
458.11 |
| Aug 14 2013 |
21436 |
435.27 |
| Aug 07 2013 |
14394 |
431.01 |
| Aug 07 2013 |
19014 |
459.31 |
| Aug 07 2013 |
22315 |
439.9 |
| Jul 31 2013 |
16732 |
450.58 |
| Jul 31 2013 |
19193 |
459.31 |
| Jul 31 2013 |
22552 |
439.9 |
| Jul 24 2013 |
16636 |
450.58 |
| Jul 24 2013 |
19372 |
459.31 |
| Jul 24 2013 |
22671 |
439.9 |
| Jul 17 2013 |
16698 |
450.58 |
| Jul 17 2013 |
19451 |
459.31 |
| Jul 17 2013 |
22761 |
439.9 |
| Jul 10 2013 |
16808 |
450.58 |
| Jul 10 2013 |
18156 |
445.82 |
| Jul 10 2013 |
22997 |
439.9 |
| Jul 03 2013 |
16790 |
450.58 |
| Jul 03 2013 |
20084 |
461.84 |
| Jul 03 2013 |
22984 |
439.9 |
| Jun 26 2013 |
16729 |
450.58 |
| Jun 26 2013 |
20373 |
461.84 |
| Jun 26 2013 |
23164 |
439.9 |
| Jun 19 2013 |
16910 |
450.58 |
| Jun 19 2013 |
21235 |
467.4 |
| Jun 19 2013 |
24490 |
448.81 |
| Jun 12 2013 |
16984 |
450.58 |
| Jun 12 2013 |
21314 |
467.4 |
| Jun 12 2013 |
24775 |
448.81 |
| Jun 05 2013 |
16885 |
450.58 |
| Jun 05 2013 |
21002 |
467.4 |
| Jun 05 2013 |
24566 |
448.81 |
| May 29 2013 |
16805 |
450.58 |
| May 29 2013 |
22368 |
480.88 |
| May 29 2013 |
24558 |
448.81 |
| May 22 2013 |
17099 |
450.58 |
| May 22 2013 |
22695 |
480.88 |
| May 22 2013 |
25006 |
448.81 |
| May 15 2013 |
17102 |
450.58 |
| May 15 2013 |
22827 |
480.88 |
| May 15 2013 |
25004 |
448.81 |
| May 08 2013 |
17096 |
450.58 |
| May 08 2013 |
22720 |
480.88 |
| May 08 2013 |
24929 |
448.81 |
| May 01 2013 |
18228 |
458.21 |
| May 01 2013 |
22826 |
480.88 |
| May 01 2013 |
25890 |
453.39 |
| Apr 24 2013 |
18926 |
470.81 |
| Apr 24 2013 |
24784 |
502.56 |
| Apr 24 2013 |
28532 |
471.94 |
| Apr 17 2013 |
19035 |
470.81 |
| Apr 17 2013 |
24679 |
502.56 |
| Apr 17 2013 |
28667 |
471.94 |
| Apr 10 2013 |
19007 |
470.81 |
| Apr 10 2013 |
25171 |
515.61 |
| Apr 10 2013 |
29355 |
478.62 |
| Apr 03 2013 |
18943 |
470.81 |
| Apr 03 2013 |
24917 |
515.61 |
| Apr 03 2013 |
29240 |
478.62 |
| Mar 27 2013 |
19323 |
470.81 |
| Mar 27 2013 |
24899 |
515.61 |
| Mar 27 2013 |
29378 |
478.62 |
| Mar 20 2013 |
19214 |
470.81 |
| Mar 20 2013 |
24482 |
515.61 |
| Mar 20 2013 |
26639 |
459.9 |
| Mar 13 2013 |
14190 |
469.23 |
| Mar 13 2013 |
26558 |
459.9 |
| Oct 19 2012 |
18474 |
478.16 |
| Oct 19 2012 |
21726 |
515.61 |
| Oct 19 2012 |
28250 |
478.45 |
| Sep 23 2012 |
18176 |
478.16 |
| Sep 23 2012 |
21518 |
515.61 |
| Sep 23 2012 |
27916 |
478.45 |
| Aug 31 2012 |
17397 |
478.16 |
| Aug 31 2012 |
20917 |
515.61 |
| Aug 31 2012 |
27243 |
478.45 |
| Aug 24 2012 |
17184 |
478.16 |
| Aug 24 2012 |
20566 |
515.61 |
| Aug 24 2012 |
26953 |
478.45 |
| Aug 10 2012 |
16576 |
478.16 |
| Aug 10 2012 |
19680 |
515.61 |
| Aug 10 2012 |
26188 |
478.45 |
| Aug 03 2012 |
15857 |
472.39 |
| Aug 03 2012 |
19281 |
515.61 |
| Aug 03 2012 |
25577 |
476.19 |
| Jul 27 2012 |
15664 |
472.39 |
| Jul 27 2012 |
18899 |
521.34 |
| Jul 27 2012 |
24097 |
467.77 |
| Jul 06 2012 |
14978 |
472.39 |
| Jul 06 2012 |
17842 |
521.34 |
| Jul 06 2012 |
23389 |
467.77 |
| Jun 22 2012 |
14711 |
472.39 |
| Jun 22 2012 |
16225 |
521.34 |
| Jun 22 2012 |
22464 |
467.77 |
| Jun 15 2012 |
14552 |
472.39 |
| Jun 15 2012 |
16094 |
521.34 |
| Jun 15 2012 |
22803 |
467.77 |
| Jun 08 2012 |
14286 |
472.39 |
| Jun 08 2012 |
21109 |
455.22 |
| Jun 01 2012 |
14241 |
472.39 |
| Jun 01 2012 |
20838 |
455.22 |
| May 25 2012 |
13319 |
472.39 |
| May 25 2012 |
19493 |
455.22 |
| May 18 2012 |
13387 |
472.39 |
| May 18 2012 |
19716 |
455.22 |
| May 11 2012 |
14553 |
508.6 |
| May 11 2012 |
20134 |
459.98 |
| May 04 2012 |
13463 |
508.6 |
| May 04 2012 |
19627 |
459.98 |
| Apr 27 2012 |
17387 |
443.77 |
| Apr 13 2012 |
12429 |
405 |
| Apr 06 2012 |
12129 |
405 |
| Mar 27 2012 |
11931 |
405 |
