| Jun 03 2015 |
5954 |
349.47 |
| Jun 03 2015 |
8841 |
349.47 |
| May 27 2015 |
5988 |
349.47 |
| May 27 2015 |
8803 |
349.47 |
| May 20 2015 |
6033 |
349.47 |
| May 20 2015 |
8876 |
349.47 |
| May 13 2015 |
6012 |
349.47 |
| May 13 2015 |
8897 |
349.47 |
| May 06 2015 |
5807 |
349.47 |
| May 06 2015 |
8681 |
349.47 |
| Apr 29 2015 |
5853 |
349.47 |
| Apr 29 2015 |
8764 |
349.47 |
| Apr 22 2015 |
12731 |
419.73 |
| Apr 22 2015 |
5896 |
349.47 |
| Apr 22 2015 |
13247 |
384.6 |
| Apr 15 2015 |
12587 |
419.73 |
| Apr 15 2015 |
5900 |
349.47 |
| Apr 15 2015 |
13233 |
384.6 |
| Apr 08 2015 |
6420 |
359.4 |
| Apr 08 2015 |
6002 |
349.47 |
| Apr 08 2015 |
9687 |
356.09 |
| Apr 01 2015 |
6492 |
359.4 |
| Apr 01 2015 |
6108 |
349.47 |
| Apr 01 2015 |
9839 |
356.09 |
| Mar 25 2015 |
6220 |
359.4 |
| Mar 25 2015 |
6021 |
349.47 |
| Mar 25 2015 |
9562 |
356.09 |
| Mar 18 2015 |
6027 |
359.4 |
| Mar 18 2015 |
5957 |
349.47 |
| Mar 18 2015 |
9401 |
356.09 |
| Mar 11 2015 |
6159 |
359.4 |
| Mar 11 2015 |
6006 |
349.47 |
| Mar 11 2015 |
9745 |
356.09 |
| Mar 04 2015 |
6277 |
359.4 |
| Mar 04 2015 |
6122 |
349.47 |
| Mar 04 2015 |
9847 |
356.09 |
| Feb 25 2015 |
6311 |
359.4 |
| Feb 25 2015 |
6110 |
349.47 |
| Feb 25 2015 |
9866 |
356.09 |
| Feb 18 2015 |
6395 |
359.4 |
| Feb 18 2015 |
6144 |
349.47 |
| Feb 18 2015 |
9951 |
356.09 |
| Feb 11 2015 |
6424 |
359.4 |
| Feb 11 2015 |
6158 |
349.47 |
| Feb 11 2015 |
9985 |
356.09 |
| Feb 04 2015 |
6454 |
359.4 |
| Feb 04 2015 |
6160 |
349.47 |
| Feb 04 2015 |
9991 |
356.09 |
| Jan 28 2015 |
6461 |
359.4 |
| Jan 28 2015 |
6174 |
349.47 |
| Jan 28 2015 |
10002 |
356.09 |
| Jan 21 2015 |
6470 |
359.4 |
| Jan 21 2015 |
6182 |
349.47 |
| Jan 21 2015 |
10013 |
356.09 |
| Jan 14 2015 |
6476 |
359.4 |
| Jan 14 2015 |
6201 |
349.47 |
| Jan 14 2015 |
10027 |
356.09 |
| Jan 07 2015 |
6476 |
359.4 |
| Jan 07 2015 |
6194 |
349.47 |
| Jan 07 2015 |
10009 |
356.09 |
| Dec 31 2014 |
6476 |
359.4 |
| Dec 31 2014 |
6193 |
349.47 |
| Dec 31 2014 |
10009 |
356.09 |
| Dec 24 2014 |
6476 |
359.4 |
| Dec 24 2014 |
6193 |
349.47 |
| Dec 24 2014 |
10009 |
356.09 |
| Dec 17 2014 |
6476 |
359.4 |
| Dec 17 2014 |
6191 |
349.47 |
| Dec 17 2014 |
10004 |
356.09 |
| Dec 10 2014 |
6476 |
359.4 |
| Dec 10 2014 |
6191 |
349.47 |
| Dec 10 2014 |
10004 |
356.09 |
| Dec 03 2014 |
6476 |
359.4 |
| Dec 03 2014 |
6191 |
349.47 |
| Dec 03 2014 |
10004 |
356.09 |
| Nov 26 2014 |
6476 |
359.4 |
| Nov 26 2014 |
6191 |
349.47 |
| Nov 26 2014 |
10004 |
356.09 |
| Nov 19 2014 |
6476 |
359.4 |
| Nov 19 2014 |
6191 |
349.47 |
| Nov 19 2014 |
10004 |
356.09 |
| Nov 12 2014 |
6476 |
359.4 |
| Nov 12 2014 |
6191 |
349.47 |
| Nov 12 2014 |
10004 |
356.09 |
| Nov 05 2014 |
6476 |
359.4 |
| Nov 05 2014 |
6191 |
349.47 |
| Nov 05 2014 |
10004 |
356.09 |
| Oct 29 2014 |
6475 |
359.4 |
| Oct 29 2014 |
6191 |
349.47 |
| Oct 29 2014 |
10003 |
356.09 |
| Oct 22 2014 |
6466 |
359.4 |
| Oct 22 2014 |
6169 |
349.47 |
| Oct 22 2014 |
10018 |
356.09 |
| Oct 15 2014 |
6451 |
359.4 |
| Oct 15 2014 |
6164 |
349.47 |
| Oct 15 2014 |
10006 |
356.09 |
| Oct 08 2014 |
6457 |
359.4 |
| Oct 08 2014 |
6161 |
349.47 |
| Oct 08 2014 |
10013 |
356.09 |
| Oct 01 2014 |
6462 |
359.4 |
| Oct 01 2014 |
6168 |
349.47 |
| Oct 01 2014 |
10022 |
356.09 |
| Sep 24 2014 |
6486 |
359.4 |
| Sep 24 2014 |
6190 |
349.47 |
| Sep 24 2014 |
10004 |
356.09 |
| Sep 17 2014 |
6453 |
359.4 |
| Sep 17 2014 |
6223 |
349.47 |
| Sep 17 2014 |
10014 |
356.09 |
| Sep 10 2014 |
6470 |
359.4 |
| Sep 10 2014 |
6152 |
349.47 |
| Sep 10 2014 |
10018 |
356.09 |
| Sep 03 2014 |
6467 |
359.4 |
| Sep 03 2014 |
6173 |
349.47 |
| Sep 03 2014 |
10061 |
356.09 |
| Aug 27 2014 |
6388 |
359.4 |
| Aug 27 2014 |
6235 |
349.47 |
| Aug 27 2014 |
10045 |
356.09 |
| Aug 20 2014 |
5210 |
343.68 |
| Aug 20 2014 |
6212 |
349.47 |
| Aug 20 2014 |
8817 |
345.12 |
| Aug 13 2014 |
5192 |
343.68 |
| Aug 13 2014 |
6241 |
349.47 |
| Aug 13 2014 |
8858 |
345.12 |
| Aug 06 2014 |
5265 |
343.68 |
| Aug 06 2014 |
6266 |
349.47 |
| Aug 06 2014 |
8881 |
345.12 |
| Jul 30 2014 |
5268 |
343.68 |
| Jul 30 2014 |
6293 |
349.47 |
| Jul 30 2014 |
8965 |
345.12 |
| Jul 23 2014 |
5279 |
343.68 |
| Jul 23 2014 |
6236 |
349.47 |
| Jul 23 2014 |
8963 |
345.12 |
| Jul 16 2014 |
5322 |
343.68 |
| Jul 16 2014 |
6237 |
349.47 |
| Jul 16 2014 |
8940 |
345.12 |
| Jul 09 2014 |
5359 |
343.68 |
| Jul 09 2014 |
4313 |
320.11 |
| Jul 09 2014 |
7846 |
334.25 |
| Jul 02 2014 |
5396 |
343.68 |
| Jul 02 2014 |
3082 |
298.92 |
| Jul 02 2014 |
5014 |
301.61 |
| Jun 25 2014 |
5454 |
343.68 |
| Jun 25 2014 |
3132 |
298.92 |
| Jun 25 2014 |
4947 |
301.61 |
| Jun 18 2014 |
5483 |
343.68 |
| Jun 18 2014 |
3173 |
298.92 |
| Jun 18 2014 |
4980 |
301.61 |
| Jun 11 2014 |
5533 |
343.68 |
| Jun 11 2014 |
1999 |
273.64 |
| Jun 11 2014 |
6251 |
315.66 |
| Jun 04 2014 |
5607 |
343.68 |
| Jun 04 2014 |
2764 |
288.6 |
| Jun 04 2014 |
4603 |
295.42 |
| May 28 2014 |
3220 |
305.65 |
| May 28 2014 |
2812 |
288.6 |
| May 28 2014 |
4655 |
295.42 |
| May 21 2014 |
3242 |
305.65 |
| May 21 2014 |
2860 |
288.6 |
| May 21 2014 |
4686 |
295.42 |
| May 14 2014 |
1899 |
281.24 |
| May 14 2014 |
5661 |
343.3 |
| May 14 2014 |
2906 |
288.6 |
| May 14 2014 |
4139 |
287.96 |
| May 07 2014 |
1826 |
281.24 |
| May 07 2014 |
6178 |
352.09 |
| May 07 2014 |
2898 |
288.6 |
| May 07 2014 |
4442 |
291.85 |
| Apr 30 2014 |
1944 |
281.24 |
| Apr 30 2014 |
7265 |
361.73 |
| Apr 30 2014 |
4171 |
307.27 |
| Apr 30 2014 |
4605 |
291.85 |
| Apr 23 2014 |
1999 |
281.24 |
| Apr 23 2014 |
7462 |
361.73 |
| Apr 23 2014 |
4211 |
307.27 |
| Apr 23 2014 |
4649 |
291.85 |
| Apr 16 2014 |
2004 |
281.24 |
| Apr 16 2014 |
7460 |
361.73 |
| Apr 16 2014 |
4220 |
307.27 |
| Apr 16 2014 |
4657 |
291.85 |
| Apr 09 2014 |
2010 |
281.24 |
| Apr 09 2014 |
7719 |
361.73 |
| Apr 09 2014 |
5770 |
330.1 |
| Apr 09 2014 |
4771 |
291.85 |
| Apr 02 2014 |
1962 |
281.24 |
| Apr 02 2014 |
8688 |
371.53 |
| Apr 02 2014 |
5839 |
330.1 |
| Apr 02 2014 |
4677 |
291.85 |
| Mar 26 2014 |
1960 |
281.24 |
| Mar 26 2014 |
8565 |
371.53 |
| Mar 26 2014 |
5992 |
330.1 |
| Mar 26 2014 |
4727 |
291.85 |
| Mar 19 2014 |
2012 |
281.24 |
| Mar 19 2014 |
8549 |
371.53 |
| Mar 19 2014 |
5750 |
325.8 |
| Mar 19 2014 |
4774 |
291.85 |
| Mar 12 2014 |
2033 |
281.24 |
| Mar 12 2014 |
8579 |
371.53 |
| Mar 12 2014 |
4371 |
305.81 |
| Mar 12 2014 |
4810 |
291.85 |
| Mar 05 2014 |
2047 |
281.24 |
| Mar 05 2014 |
8487 |
371.53 |
| Mar 05 2014 |
4414 |
305.81 |
| Mar 05 2014 |
4820 |
291.85 |
| Feb 26 2014 |
1719 |
269.18 |
| Feb 26 2014 |
8459 |
371.07 |
| Feb 26 2014 |
4441 |
305.81 |
| Feb 26 2014 |
4850 |
291.85 |
| Feb 19 2014 |
2092 |
281.62 |
| Feb 19 2014 |
8486 |
371.07 |
| Feb 19 2014 |
4459 |
305.81 |
| Feb 19 2014 |
4898 |
291.85 |
| Feb 12 2014 |
2089 |
281.62 |
| Feb 12 2014 |
8477 |
371.07 |
| Feb 12 2014 |
4464 |
305.81 |
| Feb 12 2014 |
4895 |
291.85 |
| Feb 05 2014 |
2087 |
281.62 |
| Feb 05 2014 |
8514 |
371.07 |
| Feb 05 2014 |
4519 |
305.81 |
| Feb 05 2014 |
4933 |
291.85 |
| Jan 29 2014 |
2087 |
281.62 |
| Jan 29 2014 |
8478 |
371.07 |
| Jan 29 2014 |
4565 |
305.81 |
| Jan 29 2014 |
4961 |
291.85 |
| Jan 22 2014 |
2084 |
281.62 |
| Jan 22 2014 |
8452 |
371.07 |
| Jan 22 2014 |
4565 |
305.81 |
| Jan 22 2014 |
4969 |
291.85 |
| Jan 15 2014 |
2084 |
281.62 |
| Jan 15 2014 |
8456 |
371.07 |
| Jan 15 2014 |
4584 |
305.81 |
| Jan 15 2014 |
4980 |
291.85 |
| Jan 08 2014 |
2084 |
281.62 |
| Jan 08 2014 |
8422 |
371.07 |
| Jan 08 2014 |
4590 |
305.81 |
| Jan 08 2014 |
4986 |
291.85 |
| Jan 01 2014 |
2084 |
281.62 |
| Jan 01 2014 |
8422 |
371.07 |
| Jan 01 2014 |
4591 |
305.81 |
| Jan 01 2014 |
4986 |
291.85 |
| Dec 25 2013 |
2084 |
281.62 |
| Dec 25 2013 |
8422 |
371.07 |
| Dec 25 2013 |
4591 |
305.81 |
| Dec 25 2013 |
4985 |
291.85 |
| Dec 18 2013 |
2084 |
281.62 |
| Dec 18 2013 |
8422 |
371.07 |
| Dec 18 2013 |
4591 |
305.81 |
| Dec 18 2013 |
4985 |
291.85 |
| Dec 11 2013 |
2084 |
281.62 |
| Dec 11 2013 |
8421 |
371.07 |
| Dec 11 2013 |
4591 |
305.81 |
| Dec 11 2013 |
4985 |
291.85 |
| Dec 04 2013 |
2084 |
281.62 |
| Dec 04 2013 |
8422 |
371.07 |
| Dec 04 2013 |
4591 |
305.81 |
| Dec 04 2013 |
4986 |
291.85 |
| Nov 27 2013 |
2084 |
281.62 |
| Nov 27 2013 |
8422 |
371.07 |
| Nov 27 2013 |
4591 |
305.81 |
| Nov 27 2013 |
4986 |
291.85 |
| Nov 20 2013 |
2085 |
281.62 |
| Nov 20 2013 |
8422 |
371.07 |
| Nov 20 2013 |
4591 |
305.81 |
| Nov 20 2013 |
4987 |
291.85 |
| Nov 13 2013 |
2085 |
281.62 |
| Nov 13 2013 |
8422 |
371.07 |
| Nov 13 2013 |
4591 |
305.81 |
| Nov 13 2013 |
4986 |
291.85 |
| Nov 06 2013 |
2085 |
281.62 |
| Nov 06 2013 |
8422 |
371.07 |
| Nov 06 2013 |
4591 |
305.81 |
| Nov 06 2013 |
4986 |
291.85 |
| Oct 30 2013 |
2085 |
281.62 |
| Oct 30 2013 |
8422 |
371.07 |
| Oct 30 2013 |
4591 |
305.81 |
| Oct 30 2013 |
4985 |
291.85 |
| Oct 23 2013 |
2085 |
281.62 |
| Oct 23 2013 |
8419 |
371.07 |
| Oct 23 2013 |
4591 |
305.81 |
| Oct 23 2013 |
4986 |
291.85 |
| Oct 16 2013 |
2086 |
281.62 |
| Oct 16 2013 |
8456 |
371.07 |
| Oct 16 2013 |
4582 |
305.81 |
| Oct 16 2013 |
4988 |
291.85 |
| Oct 09 2013 |
2087 |
281.62 |
| Oct 09 2013 |
8399 |
371.07 |
| Oct 09 2013 |
6144 |
327.64 |
| Oct 09 2013 |
5547 |
298.79 |
| Oct 02 2013 |
2097 |
281.62 |
| Oct 02 2013 |
8404 |
371.07 |
| Oct 02 2013 |
6144 |
327.64 |
| Oct 02 2013 |
5550 |
298.79 |
| Sep 25 2013 |
2089 |
281.62 |
| Sep 25 2013 |
8372 |
371.07 |
| Sep 25 2013 |
6111 |
327.64 |
| Sep 25 2013 |
5538 |
298.79 |
| Sep 18 2013 |
2080 |
281.62 |
| Sep 18 2013 |
8299 |
371.07 |
| Sep 18 2013 |
6105 |
327.64 |
| Sep 18 2013 |
5507 |
298.79 |
| Sep 11 2013 |
2043 |
281.62 |
| Sep 11 2013 |
8306 |
371.07 |
| Sep 11 2013 |
6098 |
327.64 |
| Sep 11 2013 |
5505 |
298.79 |
| Sep 04 2013 |
2046 |
281.62 |
| Sep 04 2013 |
8377 |
371.07 |
| Sep 04 2013 |
6134 |
327.64 |
| Sep 04 2013 |
5512 |
298.79 |
| Aug 28 2013 |
2119 |
281.62 |
| Aug 28 2013 |
10377 |
392.34 |
| Aug 28 2013 |
6190 |
327.64 |
| Aug 28 2013 |
6443 |
309.01 |
| Aug 21 2013 |
2118 |
281.62 |
| Aug 21 2013 |
10421 |
392.34 |
| Aug 21 2013 |
6237 |
327.64 |
| Aug 21 2013 |
6490 |
309.01 |
| Aug 14 2013 |
1870 |
281.62 |
| Aug 14 2013 |
10468 |
392.34 |
| Aug 14 2013 |
6273 |
327.64 |
| Aug 14 2013 |
6198 |
309.01 |
| Aug 07 2013 |
1883 |
281.62 |
| Aug 07 2013 |
10487 |
392.34 |
| Aug 07 2013 |
6398 |
327.64 |
| Aug 07 2013 |
6275 |
309.01 |
| Jul 31 2013 |
1879 |
281.62 |
| Jul 31 2013 |
10650 |
392.34 |
| Jul 31 2013 |
6452 |
327.64 |
| Jul 31 2013 |
6334 |
309.01 |
| Jul 24 2013 |
1881 |
281.62 |
| Jul 24 2013 |
10577 |
392.34 |
| Jul 24 2013 |
6497 |
327.64 |
| Jul 24 2013 |
6374 |
309.01 |
| Jul 17 2013 |
1835 |
281.62 |
| Jul 17 2013 |
10601 |
392.34 |
| Jul 17 2013 |
6524 |
327.64 |
| Jul 17 2013 |
6372 |
309.01 |
| Jul 10 2013 |
1862 |
281.62 |
| Jul 10 2013 |
10638 |
392.34 |
| Jul 10 2013 |
9386 |
360.62 |
| Jul 10 2013 |
7292 |
317.69 |
| Jul 03 2013 |
1798 |
281.62 |
| Jul 03 2013 |
10648 |
392.34 |
| Jul 03 2013 |
4832 |
303.41 |
| Jul 03 2013 |
7260 |
317.69 |
| Jun 26 2013 |
1791 |
281.62 |
| Jun 26 2013 |
10674 |
392.77 |
| Jun 26 2013 |
4079 |
289.1 |
| Jun 26 2013 |
5456 |
296.46 |
| Jun 19 2013 |
1807 |
281.62 |
| Jun 19 2013 |
10825 |
392.77 |
| Jun 19 2013 |
4161 |
289.1 |
| Jun 19 2013 |
5349 |
294.05 |
| Jun 12 2013 |
1916 |
281.62 |
| Jun 12 2013 |
10890 |
392.77 |
| Jun 12 2013 |
4190 |
289.1 |
| Jun 12 2013 |
5445 |
294.05 |
| Jun 05 2013 |
1849 |
281.81 |
| Jun 05 2013 |
9980 |
384.15 |
| Jun 05 2013 |
4135 |
289.1 |
| Jun 05 2013 |
4439 |
279.77 |
| May 29 2013 |
1847 |
281.81 |
| May 29 2013 |
9895 |
384.15 |
| May 29 2013 |
3713 |
280.68 |
| May 29 2013 |
4452 |
279.77 |
| May 22 2013 |
1861 |
281.81 |
| May 22 2013 |
10129 |
384.15 |
| May 22 2013 |
3808 |
280.68 |
| May 22 2013 |
4570 |
279.77 |
| May 15 2013 |
1913 |
281.81 |
| May 15 2013 |
13127 |
413.5 |
| May 15 2013 |
3855 |
280.68 |
| May 15 2013 |
4614 |
279.77 |
| May 08 2013 |
1798 |
281.81 |
| May 08 2013 |
13117 |
413.5 |
| May 08 2013 |
3855 |
280.68 |
| May 08 2013 |
4587 |
279.77 |
| May 01 2013 |
1894 |
281.81 |
| May 01 2013 |
13003 |
410.18 |
| May 01 2013 |
3938 |
280.68 |
| May 01 2013 |
4462 |
277 |
| Apr 24 2013 |
1894 |
281.81 |
| Apr 24 2013 |
12661 |
410.18 |
| Apr 24 2013 |
3960 |
280.68 |
| Apr 24 2013 |
4210 |
272.12 |
| Apr 17 2013 |
2472 |
303.3 |
| Apr 17 2013 |
10321 |
385.08 |
| Apr 17 2013 |
4027 |
280.68 |
| Apr 17 2013 |
4278 |
272.12 |
| Apr 10 2013 |
2447 |
303.3 |
| Apr 10 2013 |
10278 |
385.08 |
| Apr 10 2013 |
4000 |
280.68 |
| Apr 10 2013 |
4328 |
272.12 |
| Apr 03 2013 |
2425 |
303.3 |
| Apr 03 2013 |
10299 |
385.08 |
| Apr 03 2013 |
4007 |
280.68 |
| Apr 03 2013 |
4357 |
272.12 |
| Mar 27 2013 |
2474 |
303.3 |
| Mar 27 2013 |
10558 |
385.08 |
| Mar 27 2013 |
4157 |
282.52 |
| Mar 27 2013 |
4422 |
272.12 |
| Mar 20 2013 |
2330 |
303.3 |
| Mar 20 2013 |
10523 |
385.08 |
| Mar 20 2013 |
4133 |
282.52 |
| Mar 20 2013 |
4441 |
272.12 |
| Mar 13 2013 |
1395 |
281.81 |
| Mar 13 2013 |
10175 |
416.27 |
| Mar 13 2013 |
4461 |
272.12 |
| Oct 19 2012 |
3491 |
346.27 |
| Oct 19 2012 |
8551 |
369.48 |
| Oct 19 2012 |
4378 |
301.4 |
| Oct 19 2012 |
6387 |
312.24 |
| Sep 23 2012 |
3445 |
346.27 |
| Sep 23 2012 |
8506 |
369.48 |
| Sep 23 2012 |
4360 |
301.4 |
| Sep 23 2012 |
6378 |
312.24 |
| Aug 31 2012 |
3251 |
346.27 |
| Aug 31 2012 |
8219 |
369.48 |
| Aug 31 2012 |
4246 |
301.4 |
| Aug 31 2012 |
6288 |
312.24 |
| Aug 24 2012 |
3227 |
346.27 |
| Aug 24 2012 |
8142 |
369.48 |
| Aug 24 2012 |
4206 |
301.4 |
| Aug 24 2012 |
6267 |
312.24 |
| Aug 10 2012 |
3118 |
346.27 |
| Aug 10 2012 |
7961 |
369.48 |
| Aug 10 2012 |
4141 |
301.4 |
| Aug 10 2012 |
6164 |
312.24 |
| Aug 03 2012 |
3025 |
346.27 |
| Aug 03 2012 |
7814 |
369.48 |
| Aug 03 2012 |
4073 |
301.4 |
| Aug 03 2012 |
6119 |
312.24 |
| Jul 27 2012 |
2896 |
346.27 |
| Jul 27 2012 |
7756 |
369.48 |
| Jul 27 2012 |
4921 |
318.1 |
| Jul 27 2012 |
9201 |
347.53 |
| Jul 06 2012 |
2740 |
346.27 |
| Jul 06 2012 |
7525 |
369.48 |
| Jul 06 2012 |
4796 |
318.1 |
| Jul 06 2012 |
9038 |
347.53 |
| Jun 22 2012 |
2863 |
346.27 |
| Jun 22 2012 |
7411 |
369.48 |
| Jun 22 2012 |
4440 |
318.1 |
| Jun 22 2012 |
8681 |
347.53 |
| Jun 15 2012 |
3048 |
346.27 |
| Jun 15 2012 |
7313 |
369.48 |
| Jun 15 2012 |
4500 |
318.1 |
| Jun 15 2012 |
9121 |
347.53 |
| Jun 08 2012 |
3077 |
346.27 |
| Jun 08 2012 |
7201 |
369.48 |
| Jun 08 2012 |
5174 |
332.3 |
| Jun 08 2012 |
10459 |
362.01 |
| Jun 01 2012 |
3268 |
346.27 |
| Jun 01 2012 |
7225 |
369.48 |
| Jun 01 2012 |
4992 |
332.3 |
| Jun 01 2012 |
10381 |
362.01 |
| May 25 2012 |
3202 |
346.27 |
| May 25 2012 |
6714 |
369.48 |
| May 25 2012 |
4756 |
343.87 |
| May 25 2012 |
10669 |
373.28 |
| May 18 2012 |
3335 |
346.27 |
| May 18 2012 |
6818 |
369.48 |
| May 18 2012 |
4833 |
343.87 |
| May 18 2012 |
10804 |
373.28 |
| May 11 2012 |
3322 |
346.27 |
| May 11 2012 |
4792 |
334.87 |
| May 11 2012 |
4785 |
343.87 |
| May 11 2012 |
10414 |
368.88 |
| May 04 2012 |
3121 |
346.27 |
| May 04 2012 |
4531 |
343.87 |
| May 04 2012 |
10627 |
373.92 |
| Apr 27 2012 |
2824 |
346.27 |
| Apr 27 2012 |
4408 |
343.87 |
| Apr 27 2012 |
10420 |
373.92 |
| Apr 13 2012 |
11678 |
396.48 |
| Apr 06 2012 |
11390 |
396.48 |
| Mar 27 2012 |
12013 |
405.72 |
