| Oct 19 2018 |
8497 |
536.96 |
| Oct 19 2018 |
6048 |
409.72 |
| Oct 19 2018 |
15392 |
512.16 |
| Oct 12 2018 |
8473 |
536.96 |
| Oct 12 2018 |
6029 |
409.72 |
| Oct 12 2018 |
15369 |
512.16 |
| Oct 05 2018 |
8473 |
536.96 |
| Oct 05 2018 |
6052 |
409.72 |
| Oct 05 2018 |
15327 |
512.16 |
| Sep 28 2018 |
8479 |
536.96 |
| Sep 28 2018 |
5899 |
409.72 |
| Sep 28 2018 |
15339 |
512.16 |
| Sep 21 2018 |
8387 |
536.96 |
| Sep 21 2018 |
5873 |
409.72 |
| Sep 21 2018 |
15298 |
512.16 |
| Sep 14 2018 |
8583 |
536.96 |
| Sep 14 2018 |
5878 |
409.72 |
| Sep 14 2018 |
15370 |
512.16 |
| Sep 07 2018 |
8625 |
536.96 |
| Sep 07 2018 |
5974 |
409.72 |
| Sep 07 2018 |
15507 |
512.16 |
| Aug 31 2018 |
8730 |
536.96 |
| Aug 31 2018 |
6013 |
409.72 |
| Aug 31 2018 |
15609 |
512.16 |
| Aug 24 2018 |
8837 |
536.96 |
| Aug 24 2018 |
6014 |
409.72 |
| Aug 24 2018 |
15469 |
512.16 |
| Aug 17 2018 |
8812 |
536.96 |
| Aug 17 2018 |
6001 |
409.72 |
| Aug 17 2018 |
15738 |
512.16 |
| Aug 10 2018 |
8799 |
536.96 |
| Aug 10 2018 |
6039 |
409.72 |
| Aug 10 2018 |
15717 |
512.16 |
| Aug 03 2018 |
8865 |
536.96 |
| Aug 03 2018 |
6158 |
409.72 |
| Aug 03 2018 |
15869 |
512.16 |
| Jul 27 2018 |
8978 |
536.96 |
| Jul 27 2018 |
6208 |
409.72 |
| Jul 27 2018 |
16461 |
520.21 |
| Jul 20 2018 |
9141 |
536.96 |
| Jul 20 2018 |
6179 |
409.72 |
| Jul 20 2018 |
16688 |
520.21 |
| Jul 13 2018 |
9241 |
536.96 |
| Jul 13 2018 |
6919 |
416.25 |
| Jul 13 2018 |
18465 |
552.1 |
| Jul 06 2018 |
9245 |
536.96 |
| Jul 06 2018 |
6722 |
416.25 |
| Jul 06 2018 |
16480 |
520.28 |
| Jun 29 2018 |
9212 |
536.96 |
| Jun 29 2018 |
6748 |
416.25 |
| Jun 29 2018 |
16447 |
520.28 |
| Jun 22 2018 |
9300 |
536.96 |
| Jun 22 2018 |
6905 |
416.25 |
| Jun 22 2018 |
17284 |
527.89 |
| Jun 15 2018 |
9314 |
536.96 |
| Jun 15 2018 |
8225 |
428.99 |
| Jun 15 2018 |
14994 |
497.83 |
| Jun 08 2018 |
9420 |
536.96 |
| Jun 08 2018 |
8258 |
428.99 |
| Jun 08 2018 |
15467 |
501.54 |
| Jun 01 2018 |
9360 |
536.96 |
| Jun 01 2018 |
8574 |
428.99 |
| Jun 01 2018 |
14227 |
485.73 |
| May 25 2018 |
9385 |
536.96 |
| May 25 2018 |
9573 |
437.93 |
| May 25 2018 |
14302 |
485.73 |
| May 18 2018 |
9663 |
437.93 |
| May 18 2018 |
15406 |
498.63 |
| May 11 2018 |
9683 |
437.93 |
| May 11 2018 |
15345 |
498.63 |
| May 04 2018 |
9865 |
437.93 |
| May 04 2018 |
14668 |
487.98 |
| Apr 27 2018 |
9791 |
437.93 |
| Apr 27 2018 |
14701 |
487.98 |
| Apr 20 2018 |
9768 |
437.93 |
| Apr 20 2018 |
14823 |
487.98 |
| Apr 13 2018 |
9687 |
437.93 |
| Apr 13 2018 |
14768 |
487.98 |
| Apr 06 2018 |
10919 |
447.75 |
| Apr 06 2018 |
14677 |
487.98 |
| Mar 30 2018 |
11184 |
447.75 |
| Mar 30 2018 |
14792 |
487.98 |
| Mar 23 2018 |
11319 |
447.75 |
| Mar 23 2018 |
14804 |
487.98 |
| Mar 16 2018 |
12215 |
456.98 |
| Mar 16 2018 |
14839 |
487.98 |
| Mar 09 2018 |
12191 |
456.98 |
| Mar 09 2018 |
14738 |
487.98 |
| Mar 02 2018 |
12245 |
456.98 |
| Mar 02 2018 |
14879 |
487.98 |
| Feb 23 2018 |
12470 |
457.77 |
| Feb 23 2018 |
15025 |
487.98 |
| Feb 16 2018 |
12491 |
457.77 |
| Feb 16 2018 |
14991 |
487.98 |
| Feb 09 2018 |
12349 |
457.77 |
| Feb 09 2018 |
15009 |
487.98 |
| Feb 02 2018 |
12308 |
457.77 |
| Feb 02 2018 |
14974 |
487.98 |
| Jan 26 2018 |
12350 |
457.77 |
| Jan 26 2018 |
15012 |
487.98 |
| Jan 19 2018 |
12360 |
457.77 |
| Jan 19 2018 |
15014 |
487.98 |
| Jan 12 2018 |
12384 |
457.77 |
| Jan 12 2018 |
14994 |
487.98 |
| Jan 05 2018 |
12384 |
457.77 |
| Jan 05 2018 |
15023 |
487.98 |
| Dec 29 2017 |
12384 |
457.77 |
| Dec 29 2017 |
15024 |
487.98 |
| Dec 22 2017 |
12384 |
457.77 |
| Dec 22 2017 |
15026 |
487.98 |
| Dec 15 2017 |
12384 |
457.77 |
| Dec 15 2017 |
15016 |
487.98 |
| Dec 08 2017 |
12384 |
457.77 |
| Dec 08 2017 |
15016 |
487.98 |
| Dec 01 2017 |
12384 |
457.77 |
| Dec 01 2017 |
15016 |
487.98 |
| Nov 24 2017 |
12384 |
457.77 |
| Nov 24 2017 |
15016 |
487.98 |
| Nov 17 2017 |
12384 |
457.77 |
| Nov 17 2017 |
15016 |
487.98 |
| Nov 10 2017 |
12395 |
457.77 |
| Nov 10 2017 |
15016 |
487.98 |
| Nov 03 2017 |
12395 |
457.77 |
| Nov 03 2017 |
15017 |
487.98 |
| Oct 27 2017 |
12427 |
457.77 |
| Oct 27 2017 |
15017 |
487.98 |
| Oct 20 2017 |
12348 |
457.77 |
| Oct 20 2017 |
15033 |
487.98 |
| Oct 13 2017 |
12386 |
457.77 |
| Oct 13 2017 |
15033 |
487.98 |
| Oct 06 2017 |
12383 |
457.77 |
| Oct 06 2017 |
15018 |
487.98 |
| Sep 29 2017 |
12381 |
457.77 |
| Sep 29 2017 |
15037 |
487.98 |
| Sep 22 2017 |
12559 |
457.77 |
| Sep 22 2017 |
15030 |
487.98 |
| Sep 15 2017 |
12564 |
457.77 |
| Sep 15 2017 |
15118 |
487.98 |
| Sep 08 2017 |
12495 |
457.77 |
| Sep 08 2017 |
15142 |
487.98 |
| Sep 01 2017 |
12530 |
457.77 |
| Sep 01 2017 |
15352 |
487.98 |
| Aug 25 2017 |
12885 |
457.77 |
| Aug 25 2017 |
15376 |
487.98 |
| Aug 18 2017 |
12920 |
457.77 |
| Aug 18 2017 |
15424 |
487.98 |
| Aug 11 2017 |
11640 |
444.96 |
| Aug 11 2017 |
15367 |
487.98 |
| Aug 04 2017 |
11714 |
444.96 |
| Aug 04 2017 |
15498 |
487.98 |
| Jul 28 2017 |
10721 |
435.03 |
| Jul 28 2017 |
15550 |
487.98 |
| Jul 21 2017 |
10823 |
435.03 |
| Jul 21 2017 |
15641 |
487.98 |
| Jul 14 2017 |
10879 |
435.03 |
| Jul 14 2017 |
15134 |
481.77 |
| Jul 07 2017 |
10764 |
433.71 |
| Jul 07 2017 |
15247 |
482.33 |
| Jun 30 2017 |
10805 |
433.71 |
| Jun 30 2017 |
15334 |
482.33 |
| Jun 23 2017 |
10477 |
429.06 |
| Jun 23 2017 |
15435 |
472.82 |
| Jun 16 2017 |
10493 |
429.06 |
| Jun 16 2017 |
15523 |
472.82 |
| Jun 09 2017 |
10394 |
429.06 |
| Jun 09 2017 |
15607 |
472.82 |
| Jun 02 2017 |
10693 |
429.06 |
| Jun 02 2017 |
15723 |
473.66 |
| May 26 2017 |
10767 |
429.06 |
| May 26 2017 |
15837 |
473.66 |
| May 19 2017 |
11022 |
429.06 |
| May 19 2017 |
15858 |
473.66 |
| May 12 2017 |
11074 |
429.06 |
| May 12 2017 |
16046 |
473.66 |
| May 05 2017 |
11087 |
429.06 |
| May 05 2017 |
16833 |
481.45 |
| Apr 28 2017 |
11025 |
429.06 |
| Apr 28 2017 |
16573 |
481.45 |
| Apr 21 2017 |
11212 |
429.06 |
| Apr 21 2017 |
16832 |
481.45 |
| Apr 14 2017 |
11287 |
429.06 |
| Apr 14 2017 |
16890 |
481.45 |
| Apr 07 2017 |
11159 |
429.06 |
| Apr 07 2017 |
17015 |
481.45 |
| Mar 31 2017 |
10889 |
426.09 |
| Mar 31 2017 |
17353 |
481.45 |
| Mar 24 2017 |
10689 |
426.09 |
| Mar 24 2017 |
17183 |
481.45 |
| Mar 17 2017 |
10854 |
426.26 |
| Mar 17 2017 |
17273 |
481.45 |
| Mar 10 2017 |
11166 |
428.73 |
| Mar 10 2017 |
17381 |
481.45 |
| Mar 03 2017 |
11097 |
428.73 |
| Mar 03 2017 |
17300 |
481.45 |
| Feb 24 2017 |
12100 |
437.41 |
| Feb 24 2017 |
17198 |
481.45 |
| Feb 17 2017 |
12116 |
437.41 |
| Feb 17 2017 |
16973 |
481.45 |
| Feb 10 2017 |
12251 |
437.41 |
| Feb 10 2017 |
17016 |
481.45 |
| Feb 03 2017 |
12220 |
437.41 |
| Feb 03 2017 |
17024 |
481.45 |
| Jan 27 2017 |
12197 |
437.41 |
| Jan 27 2017 |
17065 |
481.45 |
| Jan 20 2017 |
12162 |
437.41 |
| Jan 20 2017 |
17044 |
481.45 |
| Jan 13 2017 |
12143 |
437.41 |
| Jan 13 2017 |
17055 |
481.45 |
| Jan 06 2017 |
12143 |
437.41 |
| Jan 06 2017 |
15408 |
464.32 |
| Dec 30 2016 |
12143 |
437.41 |
| Dec 30 2016 |
15414 |
464.32 |
| Dec 23 2016 |
12143 |
437.41 |
| Dec 23 2016 |
15414 |
464.32 |
| Dec 16 2016 |
12143 |
437.41 |
| Dec 16 2016 |
15409 |
464.32 |
| Dec 09 2016 |
12146 |
437.41 |
| Dec 09 2016 |
15410 |
464.32 |
| Dec 02 2016 |
12146 |
437.41 |
| Dec 02 2016 |
15410 |
464.32 |
| Nov 25 2016 |
12146 |
437.41 |
| Nov 25 2016 |
15406 |
464.32 |
| Nov 18 2016 |
12146 |
437.41 |
| Nov 18 2016 |
15406 |
464.32 |
| Nov 11 2016 |
12141 |
437.41 |
| Nov 11 2016 |
15406 |
464.32 |
| Nov 04 2016 |
12141 |
437.41 |
| Nov 04 2016 |
15406 |
464.32 |
| Oct 28 2016 |
12157 |
437.41 |
| Oct 28 2016 |
15407 |
464.32 |
| Oct 21 2016 |
12167 |
437.41 |
| Oct 21 2016 |
15419 |
464.32 |
| Oct 14 2016 |
12171 |
437.41 |
| Oct 14 2016 |
15384 |
464.32 |
| Oct 07 2016 |
12175 |
437.41 |
| Oct 07 2016 |
15400 |
464.32 |
| Sep 30 2016 |
12184 |
437.41 |
| Sep 30 2016 |
15436 |
464.32 |
| Sep 23 2016 |
12059 |
437.41 |
| Sep 23 2016 |
15442 |
464.32 |
| Sep 16 2016 |
12005 |
437.41 |
| Sep 16 2016 |
15527 |
464.32 |
| Sep 09 2016 |
15716 |
471.89 |
| Sep 09 2016 |
15610 |
464.32 |
| Sep 02 2016 |
15763 |
471.89 |
| Sep 02 2016 |
15781 |
464.32 |
| Aug 26 2016 |
15552 |
471.89 |
| Aug 26 2016 |
15839 |
464.32 |
| Aug 19 2016 |
15583 |
471.89 |
| Aug 19 2016 |
15871 |
464.32 |
| Aug 12 2016 |
15596 |
471.89 |
| Aug 12 2016 |
16070 |
464.32 |
| Aug 05 2016 |
15643 |
471.89 |
| Aug 05 2016 |
16003 |
464.32 |
| Jul 29 2016 |
15495 |
471.89 |
| Jul 29 2016 |
16069 |
464.32 |
| Jul 22 2016 |
15628 |
471.89 |
| Jul 22 2016 |
16274 |
464.32 |
| Jun 22 2016 |
16853 |
481.49 |
| Jun 22 2016 |
18574 |
484.96 |
| Jun 15 2016 |
17074 |
481.49 |
| Jun 15 2016 |
18660 |
485.63 |
| Jun 08 2016 |
18891 |
499.2 |
| Jun 08 2016 |
18804 |
485.63 |
| Jun 01 2016 |
18977 |
499.2 |
| Jun 01 2016 |
21004 |
509.5 |
| May 25 2016 |
13160 |
575.93 |
| May 25 2016 |
18929 |
499.2 |
| May 25 2016 |
20653 |
506.77 |
| May 18 2016 |
13278 |
575.93 |
| May 18 2016 |
19033 |
499.2 |
| May 18 2016 |
20821 |
506.77 |
| May 11 2016 |
12532 |
548.77 |
| May 11 2016 |
21396 |
525.83 |
| May 11 2016 |
20722 |
506.77 |
| May 04 2016 |
12531 |
548.77 |
| May 04 2016 |
21254 |
525.83 |
| May 04 2016 |
20587 |
506.77 |
| Apr 27 2016 |
12799 |
548.77 |
| Apr 27 2016 |
21514 |
525.83 |
| Apr 27 2016 |
20955 |
506.77 |
| Apr 20 2016 |
12814 |
548.77 |
| Apr 20 2016 |
18706 |
494.89 |
| Apr 20 2016 |
20969 |
506.77 |
| Apr 13 2016 |
12816 |
548.77 |
| Apr 13 2016 |
19078 |
494.89 |
| Apr 13 2016 |
20785 |
506.77 |
| Apr 06 2016 |
13024 |
548.77 |
| Apr 06 2016 |
19443 |
493.84 |
| Apr 06 2016 |
20921 |
506.77 |
| Mar 30 2016 |
12626 |
548.77 |
| Mar 30 2016 |
19240 |
493.84 |
| Mar 30 2016 |
20791 |
506.77 |
| Mar 23 2016 |
13115 |
548.77 |
| Mar 23 2016 |
20764 |
505.97 |
| Mar 23 2016 |
20755 |
506.77 |
| Mar 16 2016 |
13058 |
548.77 |
| Mar 16 2016 |
20939 |
505.97 |
| Mar 16 2016 |
20712 |
506.77 |
| Mar 09 2016 |
13122 |
548.77 |
| Mar 09 2016 |
17329 |
469.61 |
| Mar 09 2016 |
20584 |
506.77 |
| Mar 02 2016 |
13127 |
548.77 |
| Mar 02 2016 |
17392 |
472.52 |
| Mar 02 2016 |
20538 |
506.77 |
| Feb 24 2016 |
13040 |
548.77 |
| Feb 24 2016 |
17350 |
472.52 |
| Feb 24 2016 |
20459 |
506.77 |
| Feb 17 2016 |
13203 |
548.77 |
| Feb 17 2016 |
17553 |
472.52 |
| Feb 17 2016 |
20553 |
506.77 |
| Feb 10 2016 |
13303 |
548.77 |
| Feb 10 2016 |
17443 |
472.52 |
| Feb 10 2016 |
20499 |
506.77 |
| Feb 03 2016 |
13324 |
548.77 |
| Feb 03 2016 |
17426 |
472.52 |
| Feb 03 2016 |
20480 |
506.77 |
| Jan 27 2016 |
13324 |
548.77 |
| Jan 27 2016 |
17487 |
472.52 |
| Jan 27 2016 |
20396 |
506.77 |
| Jan 20 2016 |
13345 |
548.77 |
| Jan 20 2016 |
17487 |
472.52 |
| Jan 20 2016 |
20434 |
506.77 |
| Jan 13 2016 |
13345 |
548.77 |
| Jan 13 2016 |
17503 |
472.52 |
| Jan 13 2016 |
20484 |
506.77 |
| Jan 06 2016 |
13345 |
548.77 |
| Jan 06 2016 |
17503 |
472.52 |
| Jan 06 2016 |
20498 |
506.77 |
| Dec 30 2015 |
13360 |
548.77 |
| Dec 30 2015 |
17503 |
472.52 |
| Dec 30 2015 |
20484 |
506.77 |
| Dec 23 2015 |
13360 |
548.77 |
| Dec 23 2015 |
17500 |
472.52 |
| Dec 23 2015 |
20483 |
506.77 |
| Dec 16 2015 |
13360 |
548.77 |
| Dec 16 2015 |
17500 |
472.52 |
| Dec 16 2015 |
20483 |
506.77 |
| Dec 09 2015 |
13360 |
548.77 |
| Dec 09 2015 |
17501 |
472.52 |
| Dec 09 2015 |
20493 |
506.77 |
| Dec 02 2015 |
13361 |
548.77 |
| Dec 02 2015 |
17503 |
472.52 |
| Dec 02 2015 |
20495 |
506.77 |
| Nov 25 2015 |
13361 |
548.77 |
| Nov 25 2015 |
17503 |
472.52 |
| Nov 25 2015 |
20495 |
506.77 |
| Nov 18 2015 |
13361 |
548.77 |
| Nov 18 2015 |
17503 |
472.52 |
| Nov 18 2015 |
20495 |
506.77 |
| Nov 11 2015 |
13361 |
548.77 |
| Nov 11 2015 |
17478 |
472.52 |
| Nov 11 2015 |
20495 |
506.77 |
| Nov 04 2015 |
13361 |
548.77 |
| Nov 04 2015 |
17478 |
472.52 |
| Nov 04 2015 |
20495 |
506.77 |
| Oct 28 2015 |
13327 |
548.77 |
| Oct 28 2015 |
17480 |
472.52 |
| Oct 28 2015 |
20457 |
506.77 |
| Oct 21 2015 |
13296 |
548.77 |
| Oct 21 2015 |
17427 |
472.52 |
| Oct 21 2015 |
20481 |
506.77 |
| Oct 14 2015 |
13296 |
548.77 |
| Oct 14 2015 |
17423 |
472.52 |
| Oct 14 2015 |
20458 |
506.77 |
| Oct 07 2015 |
13310 |
548.77 |
| Oct 07 2015 |
17450 |
472.52 |
| Oct 07 2015 |
20397 |
506.77 |
| Sep 30 2015 |
13340 |
548.77 |
| Sep 30 2015 |
17464 |
472.52 |
| Sep 30 2015 |
20393 |
506.77 |
| Sep 23 2015 |
13172 |
548.77 |
| Sep 23 2015 |
17571 |
472.52 |
| Sep 23 2015 |
20365 |
506.77 |
| Sep 16 2015 |
13105 |
548.77 |
| Sep 16 2015 |
17399 |
472.52 |
| Sep 16 2015 |
20339 |
506.77 |
| Sep 09 2015 |
12982 |
548.77 |
| Sep 09 2015 |
17350 |
472.52 |
| Sep 09 2015 |
20295 |
506.77 |
| Sep 02 2015 |
12845 |
548.77 |
| Sep 02 2015 |
17442 |
472.52 |
| Sep 02 2015 |
20089 |
506.77 |
| Aug 26 2015 |
13115 |
548.77 |
| Aug 26 2015 |
17610 |
472.52 |
| Aug 26 2015 |
20333 |
506.77 |
| Aug 19 2015 |
13029 |
548.77 |
| Aug 19 2015 |
17846 |
472.52 |
| Aug 19 2015 |
20417 |
506.77 |
| Aug 12 2015 |
13148 |
548.77 |
| Aug 12 2015 |
17839 |
472.52 |
| Aug 12 2015 |
20548 |
506.77 |
| Aug 05 2015 |
13042 |
548.77 |
| Aug 05 2015 |
17928 |
472.52 |
| Aug 05 2015 |
20459 |
506.77 |
| Jul 29 2015 |
12901 |
548.77 |
| Jul 29 2015 |
17936 |
472.52 |
| Jul 29 2015 |
20677 |
506.77 |
| Jul 22 2015 |
13023 |
548.77 |
| Jul 22 2015 |
18231 |
475.12 |
| Jul 22 2015 |
20599 |
506.77 |
| Jul 15 2015 |
13235 |
548.77 |
| Jul 15 2015 |
18538 |
475.12 |
| Jul 15 2015 |
20600 |
505.2 |
| Jul 08 2015 |
13285 |
548.77 |
| Jul 08 2015 |
18636 |
475.12 |
| Jul 08 2015 |
23573 |
545.21 |
| Jul 01 2015 |
13459 |
548.77 |
| Jul 01 2015 |
18754 |
475.12 |
| Jul 01 2015 |
19792 |
493.84 |
| Jun 24 2015 |
13418 |
548.77 |
| Jun 24 2015 |
18785 |
475.12 |
| Jun 24 2015 |
19864 |
493.84 |
| Jun 17 2015 |
13238 |
548.77 |
| Jun 17 2015 |
18696 |
475.12 |
| Jun 17 2015 |
19914 |
493.84 |
| Jun 10 2015 |
13385 |
548.77 |
| Jun 10 2015 |
18878 |
475.12 |
| Jun 10 2015 |
19926 |
493.84 |
| Jun 03 2015 |
13268 |
548.77 |
| Jun 03 2015 |
19072 |
475.12 |
| Jun 03 2015 |
19913 |
493.84 |
| May 27 2015 |
12083 |
519.73 |
| May 27 2015 |
18892 |
475.12 |
| May 27 2015 |
18526 |
479.25 |
| May 20 2015 |
12063 |
519.73 |
| May 20 2015 |
18941 |
475.12 |
| May 20 2015 |
18564 |
479.25 |
| May 13 2015 |
12077 |
520.46 |
| May 13 2015 |
19157 |
475.12 |
| May 13 2015 |
16702 |
460.6 |
| May 06 2015 |
11440 |
520.46 |
| May 06 2015 |
18968 |
475.12 |
| May 06 2015 |
16358 |
460.6 |
| Apr 29 2015 |
11807 |
520.46 |
| Apr 29 2015 |
20790 |
490.97 |
| Apr 29 2015 |
16495 |
460.6 |
| Apr 22 2015 |
12049 |
520.46 |
| Apr 22 2015 |
20150 |
483.86 |
| Apr 22 2015 |
16564 |
460.6 |
| Apr 15 2015 |
11874 |
520.46 |
| Apr 15 2015 |
20229 |
488.17 |
| Apr 15 2015 |
16425 |
460.6 |
| Apr 08 2015 |
11922 |
520.46 |
| Apr 08 2015 |
20326 |
488.17 |
| Apr 08 2015 |
16649 |
460.6 |
| Apr 01 2015 |
11908 |
520.46 |
| Apr 01 2015 |
20474 |
488.17 |
| Apr 01 2015 |
16797 |
460.6 |
| Mar 25 2015 |
11703 |
520.46 |
| Mar 25 2015 |
19872 |
488.17 |
| Mar 25 2015 |
16623 |
460.6 |
| Mar 18 2015 |
11004 |
520.46 |
| Mar 18 2015 |
20303 |
503.37 |
| Mar 18 2015 |
16306 |
460.6 |
| Mar 11 2015 |
11495 |
520.46 |
| Mar 11 2015 |
20758 |
503.37 |
| Mar 11 2015 |
16455 |
460.6 |
| Mar 04 2015 |
11719 |
520.46 |
| Mar 04 2015 |
21150 |
503.37 |
| Mar 04 2015 |
16691 |
460.6 |
| Feb 25 2015 |
11601 |
520.46 |
| Feb 25 2015 |
21194 |
503.37 |
| Feb 25 2015 |
16580 |
460.6 |
| Feb 18 2015 |
11706 |
520.46 |
| Feb 18 2015 |
21371 |
503.37 |
| Feb 18 2015 |
16662 |
460.6 |
| Feb 11 2015 |
11828 |
520.46 |
| Feb 11 2015 |
21365 |
503.37 |
| Feb 11 2015 |
16729 |
460.6 |
| Feb 04 2015 |
11868 |
520.46 |
| Feb 04 2015 |
21426 |
503.37 |
| Feb 04 2015 |
16720 |
460.6 |
| Jan 28 2015 |
11868 |
520.46 |
| Jan 28 2015 |
21374 |
503.37 |
| Jan 28 2015 |
16769 |
460.6 |
| Jan 21 2015 |
11896 |
520.46 |
| Jan 21 2015 |
21409 |
503.37 |
| Jan 21 2015 |
16737 |
460.6 |
| Jan 14 2015 |
11896 |
520.46 |
| Jan 14 2015 |
21421 |
503.37 |
| Jan 14 2015 |
16728 |
460.6 |
| Jan 07 2015 |
11896 |
520.46 |
| Jan 07 2015 |
21420 |
503.37 |
| Jan 07 2015 |
16703 |
460.6 |
| Dec 31 2014 |
11964 |
520.46 |
| Dec 31 2014 |
21420 |
503.37 |
| Dec 31 2014 |
16705 |
460.6 |
| Dec 24 2014 |
11964 |
520.46 |
| Dec 24 2014 |
21420 |
503.37 |
| Dec 24 2014 |
16705 |
460.6 |
| Dec 17 2014 |
11964 |
520.46 |
| Dec 17 2014 |
21420 |
503.37 |
| Dec 17 2014 |
16688 |
460.6 |
| Dec 10 2014 |
11964 |
520.46 |
| Dec 10 2014 |
21420 |
503.37 |
| Dec 10 2014 |
16688 |
460.6 |
| Dec 03 2014 |
11965 |
520.46 |
| Dec 03 2014 |
21420 |
503.37 |
| Dec 03 2014 |
16688 |
460.6 |
| Nov 26 2014 |
11965 |
520.46 |
| Nov 26 2014 |
21420 |
503.37 |
| Nov 26 2014 |
16688 |
460.6 |
| Nov 19 2014 |
11964 |
520.46 |
| Nov 19 2014 |
21420 |
503.37 |
| Nov 19 2014 |
16688 |
460.6 |
| Nov 12 2014 |
11964 |
520.46 |
| Nov 12 2014 |
21420 |
503.37 |
| Nov 12 2014 |
16688 |
460.6 |
| Nov 05 2014 |
11964 |
520.46 |
| Nov 05 2014 |
21420 |
503.37 |
| Nov 05 2014 |
16688 |
460.6 |
| Oct 29 2014 |
11964 |
520.46 |
| Oct 29 2014 |
21413 |
503.37 |
| Oct 29 2014 |
16688 |
460.6 |
| Oct 22 2014 |
11927 |
520.46 |
| Oct 22 2014 |
21357 |
503.37 |
| Oct 22 2014 |
16626 |
460.6 |
| Oct 15 2014 |
11915 |
520.46 |
| Oct 15 2014 |
21236 |
503.37 |
| Oct 15 2014 |
16606 |
460.6 |
| Oct 08 2014 |
11904 |
520.46 |
| Oct 08 2014 |
21256 |
503.37 |
| Oct 08 2014 |
16578 |
460.6 |
| Oct 01 2014 |
11931 |
520.46 |
| Oct 01 2014 |
21261 |
503.37 |
| Oct 01 2014 |
16620 |
460.6 |
| Sep 24 2014 |
11893 |
520.46 |
| Sep 24 2014 |
21373 |
503.37 |
| Sep 24 2014 |
16557 |
460.6 |
| Sep 17 2014 |
11833 |
520.46 |
| Sep 17 2014 |
21179 |
503.37 |
| Sep 17 2014 |
16632 |
460.6 |
| Sep 10 2014 |
11888 |
520.46 |
| Sep 10 2014 |
21182 |
503.37 |
| Sep 10 2014 |
16469 |
460.6 |
| Sep 03 2014 |
11890 |
520.46 |
| Sep 03 2014 |
21256 |
503.37 |
| Sep 03 2014 |
16488 |
460.6 |
| Aug 27 2014 |
11700 |
520.46 |
| Aug 27 2014 |
21132 |
503.37 |
| Aug 27 2014 |
16584 |
460.6 |
| Aug 20 2014 |
11678 |
520.46 |
| Aug 20 2014 |
21129 |
503.37 |
| Aug 20 2014 |
16491 |
460.6 |
| Aug 13 2014 |
11639 |
520.46 |
| Aug 13 2014 |
22101 |
515.02 |
| Aug 13 2014 |
16564 |
460.6 |
| Aug 06 2014 |
11560 |
520.46 |
| Aug 06 2014 |
22320 |
515.02 |
| Aug 06 2014 |
16631 |
460.6 |
| Jul 30 2014 |
11720 |
520.46 |
| Jul 30 2014 |
22383 |
515.02 |
| Jul 30 2014 |
16658 |
460.6 |
| Jul 23 2014 |
11507 |
520.46 |
| Jul 23 2014 |
22210 |
515.02 |
| Jul 23 2014 |
17321 |
470.56 |
| Jul 16 2014 |
11638 |
520.46 |
| Jul 16 2014 |
22409 |
515.02 |
| Jul 16 2014 |
17297 |
470.56 |
| Jul 09 2014 |
11353 |
520.46 |
| Jul 09 2014 |
23119 |
522.42 |
| Jul 09 2014 |
20857 |
509.93 |
| Jul 02 2014 |
11569 |
517.86 |
| Jul 02 2014 |
23631 |
527.55 |
| Jul 02 2014 |
20564 |
503.65 |
| Jun 25 2014 |
23435 |
523.49 |
| Jun 25 2014 |
21788 |
517.38 |
| Jun 18 2014 |
23500 |
523.49 |
| Jun 18 2014 |
21951 |
517.38 |
| Jun 11 2014 |
23301 |
523.49 |
| Jun 11 2014 |
19499 |
487.41 |
| Jun 04 2014 |
23522 |
523.49 |
| Jun 04 2014 |
19871 |
487.41 |
| May 28 2014 |
23281 |
523.49 |
| May 28 2014 |
19826 |
487.41 |
| May 21 2014 |
23347 |
523.49 |
| May 21 2014 |
19921 |
487.41 |
| May 14 2014 |
12119 |
514.33 |
| May 14 2014 |
23483 |
523.42 |
| May 14 2014 |
20496 |
492.53 |
| May 07 2014 |
11481 |
514.33 |
| May 07 2014 |
22179 |
514.04 |
| May 07 2014 |
20165 |
492.53 |
| Apr 30 2014 |
12036 |
514.33 |
| Apr 30 2014 |
22831 |
514.04 |
| Apr 30 2014 |
20825 |
492.53 |
| Apr 23 2014 |
12405 |
514.33 |
| Apr 23 2014 |
22140 |
500.95 |
| Apr 23 2014 |
21070 |
492.53 |
| Apr 16 2014 |
12156 |
514.33 |
| Apr 16 2014 |
22072 |
500.95 |
| Apr 16 2014 |
20914 |
492.53 |
| Apr 09 2014 |
12203 |
514.33 |
| Apr 09 2014 |
22855 |
500.95 |
| Apr 09 2014 |
22276 |
505.08 |
| Apr 02 2014 |
11878 |
514.33 |
| Apr 02 2014 |
22826 |
500.95 |
| Apr 02 2014 |
22407 |
504.56 |
| Mar 26 2014 |
11877 |
514.33 |
| Mar 26 2014 |
20493 |
481.97 |
| Mar 26 2014 |
22851 |
504.56 |
| Mar 19 2014 |
11962 |
514.33 |
| Mar 19 2014 |
20420 |
481.97 |
| Mar 19 2014 |
22991 |
504.56 |
| Mar 12 2014 |
11957 |
514.33 |
| Mar 12 2014 |
20441 |
481.97 |
| Mar 12 2014 |
22985 |
504.56 |
| Mar 05 2014 |
11823 |
514.33 |
| Mar 05 2014 |
20092 |
481.97 |
| Mar 05 2014 |
23001 |
504.56 |
| Feb 26 2014 |
11925 |
514.33 |
| Feb 26 2014 |
19963 |
481.97 |
| Feb 26 2014 |
22998 |
504.56 |
| Feb 19 2014 |
12006 |
514.33 |
| Feb 19 2014 |
20040 |
481.97 |
| Feb 19 2014 |
23027 |
504.56 |
| Feb 12 2014 |
12150 |
514.33 |
| Feb 12 2014 |
20014 |
481.97 |
| Feb 12 2014 |
22997 |
504.56 |
| Feb 05 2014 |
12098 |
514.33 |
| Feb 05 2014 |
20040 |
481.97 |
| Feb 05 2014 |
23169 |
504.56 |
| Jan 29 2014 |
12098 |
514.33 |
| Jan 29 2014 |
19929 |
481.97 |
| Jan 29 2014 |
23337 |
504.56 |
| Jan 22 2014 |
12121 |
514.33 |
| Jan 22 2014 |
19828 |
481.97 |
| Jan 22 2014 |
23268 |
504.56 |
| Jan 15 2014 |
12121 |
514.33 |
| Jan 15 2014 |
19843 |
481.97 |
| Jan 15 2014 |
23343 |
504.56 |
| Jan 08 2014 |
12121 |
514.33 |
| Jan 08 2014 |
19708 |
481.97 |
| Jan 08 2014 |
23388 |
504.56 |
| Jan 01 2014 |
12121 |
514.33 |
| Jan 01 2014 |
19708 |
481.97 |
| Jan 01 2014 |
23394 |
504.56 |
| Dec 25 2013 |
12182 |
514.33 |
| Dec 25 2013 |
19708 |
481.97 |
| Dec 25 2013 |
23394 |
504.56 |
| Dec 18 2013 |
12182 |
514.33 |
| Dec 18 2013 |
19708 |
481.97 |
| Dec 18 2013 |
23394 |
504.56 |
| Dec 11 2013 |
12183 |
514.33 |
| Dec 11 2013 |
19709 |
481.97 |
| Dec 11 2013 |
23394 |
504.56 |
| Dec 04 2013 |
12183 |
514.33 |
| Dec 04 2013 |
19710 |
481.97 |
| Dec 04 2013 |
23396 |
504.56 |
| Nov 27 2013 |
12183 |
514.33 |
| Nov 27 2013 |
19710 |
481.97 |
| Nov 27 2013 |
23396 |
504.56 |
| Nov 20 2013 |
12184 |
514.33 |
| Nov 20 2013 |
19710 |
481.97 |
| Nov 20 2013 |
23396 |
504.56 |
| Nov 13 2013 |
12184 |
514.33 |
| Nov 13 2013 |
19711 |
481.97 |
| Nov 13 2013 |
23397 |
504.56 |
| Nov 06 2013 |
12184 |
514.33 |
| Nov 06 2013 |
19711 |
481.97 |
| Nov 06 2013 |
23398 |
504.56 |
| Oct 30 2013 |
12184 |
514.33 |
| Oct 30 2013 |
19711 |
481.97 |
| Oct 30 2013 |
23396 |
504.56 |
| Oct 23 2013 |
12184 |
514.33 |
| Oct 23 2013 |
19701 |
481.97 |
| Oct 23 2013 |
23397 |
504.56 |
| Oct 16 2013 |
12079 |
514.33 |
| Oct 16 2013 |
19715 |
481.97 |
| Oct 16 2013 |
23341 |
504.56 |
| Oct 09 2013 |
11925 |
514.33 |
| Oct 09 2013 |
19470 |
481.97 |
| Oct 09 2013 |
22287 |
492.6 |
| Oct 02 2013 |
12026 |
514.33 |
| Oct 02 2013 |
19524 |
481.97 |
| Oct 02 2013 |
22274 |
492.6 |
| Sep 25 2013 |
11994 |
514.33 |
| Sep 25 2013 |
19510 |
481.97 |
| Sep 25 2013 |
22176 |
492.6 |
| Sep 18 2013 |
11876 |
514.33 |
| Sep 18 2013 |
19337 |
481.97 |
| Sep 18 2013 |
22067 |
492.6 |
| Sep 11 2013 |
11757 |
514.33 |
| Sep 11 2013 |
19288 |
481.97 |
| Sep 11 2013 |
21920 |
492.6 |
| Sep 04 2013 |
11882 |
514.33 |
| Sep 04 2013 |
19480 |
481.97 |
| Sep 04 2013 |
21866 |
492.6 |
| Aug 28 2013 |
12154 |
514.33 |
| Aug 28 2013 |
19386 |
481.97 |
| Aug 28 2013 |
21805 |
492.6 |
| Aug 21 2013 |
12159 |
514.33 |
| Aug 21 2013 |
19508 |
481.97 |
| Aug 21 2013 |
21925 |
492.6 |
| Aug 14 2013 |
11605 |
514.33 |
| Aug 14 2013 |
19546 |
481.97 |
| Aug 14 2013 |
22029 |
492.6 |
| Aug 07 2013 |
11750 |
514.33 |
| Aug 07 2013 |
19533 |
481.97 |
| Aug 07 2013 |
22298 |
492.6 |
| Jul 31 2013 |
11830 |
514.33 |
| Jul 31 2013 |
19873 |
481.97 |
| Jul 31 2013 |
22498 |
492.6 |
| Jul 24 2013 |
11860 |
514.33 |
| Jul 24 2013 |
19762 |
481.97 |
| Jul 24 2013 |
22686 |
492.6 |
| Jul 17 2013 |
11801 |
514.33 |
| Jul 17 2013 |
19823 |
481.97 |
| Jul 17 2013 |
22795 |
492.6 |
| Jul 10 2013 |
12089 |
514.33 |
| Jul 10 2013 |
19972 |
481.97 |
| Jul 10 2013 |
24936 |
516 |
| Jul 03 2013 |
11947 |
514.33 |
| Jul 03 2013 |
19933 |
481.97 |
| Jul 03 2013 |
25139 |
516 |
| Jun 26 2013 |
11799 |
514.33 |
| Jun 26 2013 |
19849 |
481.97 |
| Jun 26 2013 |
25435 |
516 |
| Jun 19 2013 |
11622 |
514.33 |
| Jun 19 2013 |
20058 |
481.97 |
| Jun 19 2013 |
25677 |
516 |
| Jun 12 2013 |
11907 |
514.33 |
| Jun 12 2013 |
20096 |
481.97 |
| Jun 12 2013 |
25732 |
516 |
| Jun 05 2013 |
17996 |
461.38 |
| Jun 05 2013 |
25810 |
522.61 |
| May 29 2013 |
17881 |
461.38 |
| May 29 2013 |
25903 |
522.61 |
| May 22 2013 |
19440 |
474.18 |
| May 22 2013 |
26289 |
522.61 |
| May 15 2013 |
26439 |
522.61 |
| May 08 2013 |
26326 |
522.61 |
| May 01 2013 |
26422 |
522.61 |
