| Jul 22 2015 |
22201 |
518.02 |
| Jul 22 2015 |
31586 |
518.02 |
| Jul 15 2015 |
22542 |
518.02 |
| Jul 15 2015 |
31798 |
518.02 |
| Jul 08 2015 |
22643 |
518.02 |
| Jul 08 2015 |
31930 |
518.02 |
| Jul 01 2015 |
22788 |
518.02 |
| Jul 01 2015 |
32074 |
518.02 |
| Jun 24 2015 |
22825 |
518.02 |
| Jun 24 2015 |
32199 |
518.02 |
| Jun 17 2015 |
21263 |
501.77 |
| Jun 17 2015 |
30245 |
501.77 |
| Jun 10 2015 |
21474 |
501.77 |
| Jun 10 2015 |
30321 |
501.77 |
| Jun 03 2015 |
21630 |
501.77 |
| Jun 03 2015 |
30558 |
501.77 |
| May 27 2015 |
21438 |
501.77 |
| May 27 2015 |
30277 |
501.77 |
| May 20 2015 |
21521 |
501.77 |
| May 20 2015 |
30310 |
501.77 |
| May 13 2015 |
21779 |
501.77 |
| May 13 2015 |
30382 |
501.77 |
| May 06 2015 |
21563 |
501.77 |
| May 06 2015 |
29973 |
501.77 |
| Apr 29 2015 |
21846 |
501.77 |
| Apr 29 2015 |
30213 |
501.77 |
| Apr 22 2015 |
21888 |
501.77 |
| Apr 22 2015 |
30341 |
501.77 |
| Apr 15 2015 |
21480 |
501.77 |
| Apr 15 2015 |
29953 |
501.77 |
| Apr 08 2015 |
21572 |
501.77 |
| Apr 08 2015 |
30095 |
501.77 |
| Apr 01 2015 |
21741 |
501.77 |
| Apr 01 2015 |
30660 |
501.77 |
| Mar 25 2015 |
21122 |
501.77 |
| Mar 25 2015 |
29814 |
501.77 |
| Mar 18 2015 |
20179 |
501.77 |
| Mar 18 2015 |
28812 |
501.77 |
| Mar 11 2015 |
21499 |
511.27 |
| Mar 11 2015 |
30707 |
511.27 |
| Mar 04 2015 |
21898 |
511.27 |
| Mar 04 2015 |
31082 |
511.27 |
| Feb 25 2015 |
21933 |
511.27 |
| Feb 25 2015 |
31087 |
511.27 |
| Feb 18 2015 |
22137 |
511.27 |
| Feb 18 2015 |
31191 |
511.27 |
| Feb 11 2015 |
22131 |
511.27 |
| Feb 11 2015 |
31202 |
511.27 |
| Feb 04 2015 |
22193 |
511.27 |
| Feb 04 2015 |
31219 |
511.27 |
| Jan 28 2015 |
22131 |
511.27 |
| Jan 28 2015 |
31207 |
511.27 |
| Jan 21 2015 |
22169 |
511.27 |
| Jan 21 2015 |
31247 |
511.27 |
| Jan 14 2015 |
22187 |
511.27 |
| Jan 14 2015 |
31246 |
511.27 |
| Jan 07 2015 |
22186 |
511.27 |
| Jan 07 2015 |
31230 |
511.27 |
| Dec 31 2014 |
22186 |
511.27 |
| Dec 31 2014 |
31250 |
511.27 |
| Dec 24 2014 |
22186 |
511.27 |
| Dec 24 2014 |
31250 |
511.27 |
| Dec 17 2014 |
22186 |
511.27 |
| Dec 17 2014 |
31239 |
511.27 |
| Dec 10 2014 |
22186 |
511.27 |
| Dec 10 2014 |
31240 |
511.27 |
| Dec 03 2014 |
22186 |
511.27 |
| Dec 03 2014 |
31240 |
511.27 |
| Nov 26 2014 |
22186 |
511.27 |
| Nov 26 2014 |
31240 |
511.27 |
| Nov 19 2014 |
22186 |
511.27 |
| Nov 19 2014 |
31241 |
511.27 |
| Nov 12 2014 |
22186 |
511.27 |
| Nov 12 2014 |
31244 |
511.27 |
| Nov 05 2014 |
22186 |
511.27 |
| Nov 05 2014 |
31245 |
511.27 |
| Oct 29 2014 |
22179 |
511.27 |
| Oct 29 2014 |
31241 |
511.27 |
| Oct 22 2014 |
22119 |
511.27 |
| Oct 22 2014 |
31241 |
511.27 |
| Oct 15 2014 |
21998 |
511.27 |
| Oct 15 2014 |
31131 |
511.27 |
| Oct 08 2014 |
22020 |
511.27 |
| Oct 08 2014 |
31123 |
511.27 |
| Oct 01 2014 |
22027 |
511.27 |
| Oct 01 2014 |
31180 |
511.27 |
| Sep 24 2014 |
22134 |
511.27 |
| Sep 24 2014 |
31191 |
511.27 |
| Sep 17 2014 |
21927 |
511.27 |
| Sep 17 2014 |
31084 |
511.27 |
| Sep 10 2014 |
21921 |
511.27 |
| Sep 10 2014 |
31139 |
511.27 |
| Sep 03 2014 |
21996 |
511.27 |
| Sep 03 2014 |
31203 |
511.27 |
| Aug 27 2014 |
21871 |
511.27 |
| Aug 27 2014 |
31292 |
511.27 |
| Aug 20 2014 |
21850 |
511.27 |
| Aug 20 2014 |
31312 |
511.27 |
| Aug 13 2014 |
21379 |
506.77 |
| Aug 13 2014 |
30835 |
506.77 |
| Aug 06 2014 |
21586 |
506.77 |
| Aug 06 2014 |
31005 |
506.77 |
| Jul 30 2014 |
21667 |
506.77 |
| Jul 30 2014 |
31247 |
506.77 |
| Jul 23 2014 |
21476 |
506.77 |
| Jul 23 2014 |
30977 |
506.77 |
| Jul 16 2014 |
21680 |
506.77 |
| Jul 16 2014 |
30957 |
506.77 |
| Jul 09 2014 |
21800 |
506.77 |
| Jul 09 2014 |
31030 |
506.77 |
| Jul 02 2014 |
21897 |
506.77 |
| Jul 02 2014 |
31276 |
506.77 |
| Jun 25 2014 |
22009 |
506.77 |
| Jun 25 2014 |
31406 |
506.77 |
| Jun 18 2014 |
25209 |
549.27 |
| Jun 18 2014 |
35957 |
549.27 |
| Jun 11 2014 |
24986 |
549.27 |
| Jun 11 2014 |
36079 |
549.27 |
| Jun 04 2014 |
25230 |
549.27 |
| Jun 04 2014 |
36395 |
549.27 |
| May 28 2014 |
24960 |
549.27 |
| May 28 2014 |
36205 |
549.27 |
| May 21 2014 |
25035 |
549.27 |
| May 21 2014 |
36363 |
549.27 |
| May 14 2014 |
25188 |
549.27 |
| May 14 2014 |
36557 |
549.27 |
| May 07 2014 |
24549 |
549.27 |
| May 07 2014 |
36048 |
549.27 |
| Apr 30 2014 |
25250 |
549.27 |
| Apr 30 2014 |
36887 |
549.27 |
| Apr 23 2014 |
25782 |
549.27 |
| Apr 23 2014 |
37396 |
549.27 |
| Apr 16 2014 |
25705 |
549.27 |
| Apr 16 2014 |
37082 |
549.27 |
| Apr 09 2014 |
26627 |
549.27 |
| Apr 09 2014 |
37756 |
549.27 |
| Apr 02 2014 |
26607 |
549.27 |
| Apr 02 2014 |
37082 |
549.27 |
| Feb 26 2014 |
15276 |
436.62 |
| Feb 26 2014 |
22212 |
436.62 |
| Feb 19 2014 |
15344 |
436.62 |
| Feb 19 2014 |
22239 |
436.62 |
| Feb 12 2014 |
15316 |
436.62 |
| Feb 12 2014 |
22187 |
436.62 |
| Feb 05 2014 |
15367 |
436.62 |
| Feb 05 2014 |
22288 |
436.62 |
| Jan 29 2014 |
15298 |
436.62 |
| Jan 29 2014 |
22300 |
436.62 |
| Jan 22 2014 |
15224 |
436.62 |
| Jan 22 2014 |
22222 |
436.62 |
| Jan 15 2014 |
15237 |
436.62 |
| Jan 15 2014 |
22267 |
436.62 |
| Jan 08 2014 |
15138 |
436.62 |
| Jan 08 2014 |
22196 |
436.62 |
| Jan 01 2014 |
15138 |
436.62 |
| Jan 01 2014 |
22200 |
436.62 |
| Dec 25 2013 |
15138 |
436.62 |
| Dec 25 2013 |
22202 |
436.62 |
| Dec 18 2013 |
15138 |
436.62 |
| Dec 18 2013 |
22202 |
436.62 |
| Dec 11 2013 |
15139 |
436.62 |
| Dec 11 2013 |
22203 |
436.62 |
| Dec 04 2013 |
15140 |
436.62 |
| Dec 04 2013 |
22204 |
436.62 |
| Nov 27 2013 |
15140 |
436.62 |
| Nov 27 2013 |
22204 |
436.62 |
| Nov 20 2013 |
15140 |
436.62 |
| Nov 20 2013 |
22205 |
436.62 |
| Nov 13 2013 |
15140 |
436.62 |
| Nov 13 2013 |
22206 |
436.62 |
| Nov 06 2013 |
15140 |
436.62 |
| Nov 06 2013 |
22206 |
436.62 |
| Oct 30 2013 |
15140 |
436.62 |
| Oct 30 2013 |
22204 |
436.62 |
| Oct 23 2013 |
15132 |
436.62 |
| Oct 23 2013 |
22201 |
436.62 |
| Oct 16 2013 |
15151 |
436.62 |
| Oct 16 2013 |
22198 |
436.62 |
| Oct 09 2013 |
14983 |
436.62 |
| Oct 09 2013 |
22040 |
436.62 |
| Oct 02 2013 |
15003 |
436.62 |
| Oct 02 2013 |
22071 |
436.62 |
| Sep 25 2013 |
14985 |
436.62 |
| Sep 25 2013 |
22013 |
436.62 |
| Sep 18 2013 |
14851 |
436.62 |
| Sep 18 2013 |
21808 |
436.62 |
| Sep 11 2013 |
14810 |
436.62 |
| Sep 11 2013 |
21675 |
436.62 |
| Sep 04 2013 |
14959 |
436.62 |
| Sep 04 2013 |
21809 |
436.62 |
| Aug 28 2013 |
14892 |
436.62 |
| Aug 28 2013 |
21751 |
436.62 |
| Aug 21 2013 |
14981 |
436.62 |
| Aug 21 2013 |
21897 |
436.62 |
| Aug 14 2013 |
16437 |
450.24 |
| Aug 14 2013 |
23550 |
450.24 |
| Aug 07 2013 |
16429 |
450.24 |
| Aug 07 2013 |
23796 |
450.24 |
| Jul 31 2013 |
16702 |
450.24 |
| Jul 31 2013 |
24085 |
450.24 |
| Jul 24 2013 |
16604 |
450.24 |
| Jul 24 2013 |
24205 |
450.24 |
| Jul 17 2013 |
16667 |
450.24 |
| Jul 17 2013 |
24306 |
450.24 |
| Jul 10 2013 |
16778 |
450.24 |
| Jul 10 2013 |
19335 |
456.21 |
| Jul 10 2013 |
25017 |
453.22 |
| Jul 03 2013 |
16760 |
450.24 |
| Jul 03 2013 |
19490 |
456.21 |
| Jul 03 2013 |
25026 |
453.22 |
| Jun 26 2013 |
16699 |
450.24 |
| Jun 26 2013 |
19796 |
456.21 |
| Jun 26 2013 |
25216 |
453.22 |
| Jun 19 2013 |
16880 |
450.24 |
| Jun 19 2013 |
20001 |
456.21 |
| Jun 19 2013 |
25194 |
453.22 |
| Jun 12 2013 |
16955 |
450.24 |
| Jun 12 2013 |
20065 |
456.21 |
| Jun 12 2013 |
25490 |
453.22 |
| Jun 05 2013 |
16856 |
450.24 |
| Jun 05 2013 |
19785 |
456.21 |
| Jun 05 2013 |
25276 |
453.22 |
| May 29 2013 |
16772 |
450.24 |
| May 29 2013 |
19842 |
456.21 |
| May 29 2013 |
25264 |
453.22 |
| May 22 2013 |
17068 |
450.24 |
| May 22 2013 |
20166 |
456.21 |
| May 22 2013 |
25727 |
453.22 |
| May 15 2013 |
17071 |
450.24 |
| May 15 2013 |
20287 |
456.21 |
| May 15 2013 |
25736 |
453.22 |
| May 08 2013 |
17065 |
450.24 |
| May 08 2013 |
21108 |
464.93 |
| May 08 2013 |
26557 |
459.05 |
| May 01 2013 |
17405 |
450.24 |
| May 01 2013 |
21213 |
464.93 |
| May 01 2013 |
26768 |
459.05 |
| Apr 24 2013 |
16924 |
450.24 |
| Apr 24 2013 |
21195 |
464.93 |
| Apr 24 2013 |
26622 |
459.05 |
| Apr 17 2013 |
11749 |
543.21 |
| Apr 17 2013 |
19782 |
478.59 |
| Apr 17 2013 |
22380 |
476.96 |
| Apr 17 2013 |
26742 |
459.05 |
| Apr 10 2013 |
11196 |
523 |
| Apr 10 2013 |
19732 |
478.59 |
| Apr 10 2013 |
22951 |
487.69 |
| Apr 10 2013 |
26541 |
459.05 |
| Apr 03 2013 |
11100 |
523 |
| Apr 03 2013 |
19664 |
478.59 |
| Apr 03 2013 |
22753 |
487.69 |
| Apr 03 2013 |
26472 |
459.05 |
| Mar 27 2013 |
11300 |
523 |
| Mar 27 2013 |
20073 |
478.59 |
| Mar 27 2013 |
22800 |
487.69 |
| Mar 27 2013 |
26576 |
459.05 |
| Mar 20 2013 |
10596 |
523 |
| Mar 20 2013 |
19940 |
478.59 |
| Mar 20 2013 |
22406 |
487.69 |
| Mar 20 2013 |
26500 |
459.05 |
| Mar 13 2013 |
12843 |
450.24 |
| Mar 13 2013 |
26421 |
459.05 |
| Oct 19 2012 |
9850 |
523 |
| Oct 19 2012 |
19963 |
499.57 |
| Oct 19 2012 |
19984 |
487.69 |
| Oct 19 2012 |
30859 |
499.52 |
| Sep 23 2012 |
9686 |
523 |
| Sep 23 2012 |
19616 |
499.57 |
| Sep 23 2012 |
19809 |
487.69 |
| Sep 23 2012 |
30462 |
499.52 |
| Aug 31 2012 |
9088 |
523 |
| Aug 31 2012 |
18781 |
499.57 |
| Aug 31 2012 |
19252 |
487.69 |
| Aug 31 2012 |
29711 |
499.52 |
| Aug 24 2012 |
8932 |
523 |
| Aug 24 2012 |
18550 |
499.57 |
| Aug 24 2012 |
18943 |
487.69 |
| Aug 24 2012 |
29383 |
499.52 |
| Aug 10 2012 |
8451 |
523 |
| Aug 10 2012 |
19772 |
535.29 |
| Aug 10 2012 |
18176 |
487.69 |
| Aug 10 2012 |
29139 |
504.61 |
| Aug 03 2012 |
8067 |
523 |
| Aug 03 2012 |
19316 |
535.29 |
| Aug 03 2012 |
17831 |
487.69 |
| Aug 03 2012 |
28681 |
504.61 |
| Jul 27 2012 |
7522 |
523 |
| Jul 27 2012 |
19045 |
535.29 |
| Jul 27 2012 |
17207 |
487.69 |
| Jul 27 2012 |
28039 |
504.61 |
| Jul 06 2012 |
6983 |
523 |
| Jul 06 2012 |
18142 |
535.29 |
| Jul 06 2012 |
17269 |
508.68 |
| Jul 06 2012 |
28280 |
516.7 |
| Jun 22 2012 |
7128 |
523 |
| Jun 22 2012 |
17823 |
535.29 |
| Jun 22 2012 |
15689 |
508.68 |
| Jun 22 2012 |
27216 |
516.7 |
| Jun 15 2012 |
6985 |
523 |
| Jun 15 2012 |
17613 |
535.29 |
| Jun 15 2012 |
15581 |
508.68 |
| Jun 15 2012 |
27546 |
516.7 |
| Jun 08 2012 |
7036 |
523 |
| Jun 08 2012 |
17303 |
535.29 |
| Jun 08 2012 |
15528 |
508.68 |
| Jun 08 2012 |
27293 |
516.7 |
| Jun 01 2012 |
7388 |
523 |
| Jun 01 2012 |
17261 |
535.29 |
| Jun 01 2012 |
14789 |
508.68 |
| Jun 01 2012 |
26913 |
516.7 |
| May 25 2012 |
7228 |
523 |
| May 25 2012 |
16078 |
535.29 |
| May 25 2012 |
12622 |
521.83 |
| May 25 2012 |
25412 |
520.44 |
| May 18 2012 |
7433 |
523 |
| May 18 2012 |
16106 |
535.29 |
| May 18 2012 |
12742 |
521.83 |
| May 18 2012 |
25666 |
520.44 |
| May 11 2012 |
7360 |
523 |
| May 11 2012 |
15557 |
535.29 |
| May 11 2012 |
12590 |
521.83 |
| May 11 2012 |
25500 |
520.44 |
| May 04 2012 |
7043 |
523 |
| May 04 2012 |
12067 |
521.83 |
| May 04 2012 |
24696 |
518.28 |
| Apr 27 2012 |
6214 |
523 |
| Apr 27 2012 |
11638 |
521.83 |
| Apr 27 2012 |
23821 |
518.28 |
| Apr 13 2012 |
20763 |
501.75 |
| Apr 06 2012 |
20226 |
501.75 |
| Mar 27 2012 |
19783 |
501.75 |
