May 01 2024 |
94 |
388.61 |
May 01 2024 |
221 |
404.8 |
May 01 2024 |
248 |
386.88 |
Apr 24 2024 |
170 |
386.41 |
Apr 24 2024 |
333 |
398.1 |
Apr 24 2024 |
302 |
377.37 |
Apr 17 2024 |
206 |
386.41 |
Apr 17 2024 |
318 |
398.1 |
Apr 17 2024 |
357 |
377.37 |
Apr 10 2024 |
202 |
386.41 |
Apr 10 2024 |
313 |
398.1 |
Apr 10 2024 |
355 |
377.37 |
Apr 03 2024 |
213 |
386.41 |
Apr 03 2024 |
316 |
398.1 |
Apr 03 2024 |
354 |
377.37 |
Mar 27 2024 |
212 |
386.41 |
Mar 27 2024 |
281 |
391.33 |
Mar 27 2024 |
359 |
377.37 |
Mar 21 2024 |
214 |
386.41 |
Mar 21 2024 |
302 |
395.17 |
Mar 21 2024 |
382 |
381.59 |
Mar 14 2024 |
258 |
400.99 |
Mar 14 2024 |
271 |
389.36 |
Mar 14 2024 |
421 |
388.39 |
Mar 07 2024 |
251 |
398.58 |
Mar 07 2024 |
272 |
389.36 |
Mar 07 2024 |
422 |
388.39 |
Feb 29 2024 |
229 |
393.42 |
Feb 29 2024 |
272 |
389.36 |
Feb 29 2024 |
423 |
388.39 |
Feb 22 2024 |
335 |
416.17 |
Feb 22 2024 |
268 |
389.36 |
Feb 22 2024 |
549 |
401.89 |
Feb 15 2024 |
335 |
416.17 |
Feb 15 2024 |
272 |
389.36 |
Feb 15 2024 |
542 |
401.89 |
Feb 08 2024 |
292 |
416.17 |
Feb 08 2024 |
271 |
389.36 |
Feb 08 2024 |
506 |
401.89 |
Feb 01 2024 |
292 |
416.17 |
Feb 01 2024 |
267 |
389.36 |
Feb 01 2024 |
501 |
401.89 |
Jan 25 2024 |
291 |
416.17 |
Jan 25 2024 |
239 |
383.83 |
Jan 25 2024 |
445 |
395.12 |
Jan 18 2024 |
291 |
416.17 |
Jan 18 2024 |
241 |
383.83 |
Jan 18 2024 |
447 |
395.12 |
Jan 11 2024 |
291 |
416.17 |
Jan 11 2024 |
241 |
383.83 |
Jan 11 2024 |
445 |
395.12 |
Jan 04 2024 |
291 |
416.17 |
Jan 04 2024 |
241 |
383.83 |
Jan 04 2024 |
445 |
395.12 |
Dec 28 2023 |
291 |
416.17 |
Dec 28 2023 |
241 |
383.83 |
Dec 28 2023 |
445 |
395.12 |
Dec 21 2023 |
291 |
416.17 |
Dec 21 2023 |
241 |
383.83 |
Dec 21 2023 |
445 |
395.12 |
Dec 14 2023 |
291 |
416.17 |
Dec 14 2023 |
241 |
383.83 |
Dec 14 2023 |
445 |
395.12 |
Dec 07 2023 |
291 |
416.17 |
Dec 07 2023 |
241 |
383.83 |
Dec 07 2023 |
445 |
395.12 |
Nov 30 2023 |
290 |
416.17 |
Nov 30 2023 |
241 |
383.83 |
Nov 30 2023 |
445 |
395.12 |
Nov 23 2023 |
290 |
416.17 |
Nov 23 2023 |
241 |
383.83 |
Nov 23 2023 |
442 |
395.12 |
Nov 16 2023 |
290 |
416.17 |
Nov 16 2023 |
241 |
383.83 |
Nov 16 2023 |
442 |
395.12 |
Nov 09 2023 |
290 |
416.17 |
Nov 09 2023 |
240 |
383.83 |
Nov 09 2023 |
442 |
395.12 |
Nov 02 2023 |
290 |
416.17 |
Nov 02 2023 |
240 |
383.83 |
Nov 02 2023 |
442 |
395.12 |
Oct 26 2023 |
290 |
416.17 |
Oct 26 2023 |
240 |
383.83 |
Oct 26 2023 |
443 |
395.12 |
Oct 19 2023 |
291 |
416.17 |
Oct 19 2023 |
240 |
383.83 |
Oct 19 2023 |
431 |
395.12 |
Oct 12 2023 |
291 |
416.17 |
Oct 12 2023 |
240 |
383.83 |
Oct 12 2023 |
431 |
395.12 |
Oct 05 2023 |
291 |
416.17 |
Oct 05 2023 |
240 |
383.83 |
Oct 05 2023 |
431 |
395.12 |
Sep 28 2023 |
291 |
416.17 |
Sep 28 2023 |
240 |
383.83 |
Sep 28 2023 |
431 |
395.12 |
Sep 21 2023 |
291 |
416.17 |
Sep 21 2023 |
243 |
383.83 |
Sep 21 2023 |
431 |
395.12 |
Sep 14 2023 |
291 |
416.17 |
Sep 14 2023 |
240 |
383.83 |
Sep 14 2023 |
379 |
389.36 |
Sep 07 2023 |
291 |
416.17 |
Sep 07 2023 |
242 |
383.83 |
Sep 07 2023 |
383 |
389.36 |
Aug 31 2023 |
286 |
416.17 |
Aug 31 2023 |
242 |
383.83 |
Aug 31 2023 |
383 |
389.36 |
Aug 24 2023 |
287 |
416.17 |
Aug 24 2023 |
241 |
383.83 |
Aug 24 2023 |
378 |
389.36 |
Aug 17 2023 |
287 |
416.17 |
Aug 17 2023 |
246 |
383.83 |
Aug 17 2023 |
381 |
389.36 |
Aug 10 2023 |
286 |
416.17 |
Aug 10 2023 |
242 |
383.83 |
Aug 10 2023 |
375 |
389.36 |
Aug 03 2023 |
286 |
416.17 |
Aug 03 2023 |
241 |
383.83 |
Aug 03 2023 |
370 |
389.36 |
Jul 27 2023 |
287 |
416.17 |
Jul 27 2023 |
237 |
383.83 |
Jul 27 2023 |
366 |
389.36 |
Jul 20 2023 |
289 |
416.17 |
Jul 20 2023 |
201 |
378.51 |
Jul 20 2023 |
330 |
383.83 |
Jul 13 2023 |
291 |
416.17 |
Jul 13 2023 |
209 |
378.51 |
Jul 13 2023 |
330 |
383.83 |
Jul 06 2023 |
292 |
416.17 |
Jul 06 2023 |
216 |
378.51 |
Jul 06 2023 |
339 |
383.83 |
Jun 29 2023 |
293 |
416.17 |
Jun 29 2023 |
217 |
378.51 |
Jun 29 2023 |
340 |
383.83 |
Jun 22 2023 |
293 |
416.17 |
Jun 22 2023 |
219 |
378.51 |
Jun 22 2023 |
344 |
383.83 |
Jun 15 2023 |
296 |
416.17 |
Jun 15 2023 |
229 |
378.51 |
Jun 15 2023 |
354 |
383.83 |
Jun 08 2023 |
299 |
416.17 |
Jun 08 2023 |
238 |
378.51 |
Jun 08 2023 |
363 |
383.83 |
Jun 01 2023 |
299 |
416.17 |
Jun 01 2023 |
261 |
381.83 |
Jun 01 2023 |
404 |
389.27 |
May 25 2023 |
297 |
416.17 |
May 25 2023 |
259 |
381.83 |
May 25 2023 |
403 |
389.27 |
May 18 2023 |
302 |
416.17 |
May 18 2023 |
256 |
381.83 |
May 18 2023 |
404 |
389.27 |
May 11 2023 |
293 |
416.17 |
May 11 2023 |
252 |
381.83 |
May 11 2023 |
393 |
389.27 |
May 04 2023 |
294 |
419.89 |
May 04 2023 |
255 |
383.21 |
May 04 2023 |
333 |
381.34 |
Apr 27 2023 |
295 |
419.89 |
Apr 27 2023 |
259 |
383.21 |
Apr 27 2023 |
332 |
381.34 |
Apr 20 2023 |
289 |
419.89 |
Apr 20 2023 |
253 |
383.21 |
Apr 20 2023 |
334 |
381.34 |
Apr 13 2023 |
270 |
419.89 |
Apr 13 2023 |
249 |
383.21 |
Apr 13 2023 |
329 |
381.34 |
Apr 06 2023 |
270 |
419.89 |
Apr 06 2023 |
248 |
383.21 |
Apr 06 2023 |
329 |
381.34 |
Mar 30 2023 |
266 |
419.89 |
Mar 30 2023 |
246 |
383.21 |
Mar 30 2023 |
327 |
381.34 |
Mar 23 2023 |
269 |
419.89 |
Mar 23 2023 |
259 |
385.76 |
Mar 23 2023 |
340 |
383.16 |
Mar 16 2023 |
267 |
419.89 |
Mar 16 2023 |
258 |
385.76 |
Mar 16 2023 |
337 |
383.16 |
Mar 09 2023 |
249 |
419.89 |
Mar 09 2023 |
258 |
385.76 |
Mar 09 2023 |
337 |
383.16 |
Mar 02 2023 |
247 |
419.89 |
Mar 02 2023 |
255 |
385.76 |
Mar 02 2023 |
334 |
383.16 |
Feb 23 2023 |
248 |
419.89 |
Feb 23 2023 |
255 |
385.76 |
Feb 23 2023 |
334 |
383.16 |
Feb 16 2023 |
243 |
420.63 |
Feb 16 2023 |
252 |
385.76 |
Feb 16 2023 |
327 |
383.16 |
Feb 09 2023 |
243 |
420.63 |
Feb 09 2023 |
507 |
431.33 |
Feb 09 2023 |
415 |
397.22 |
Feb 02 2023 |
243 |
420.63 |
Feb 02 2023 |
505 |
431.33 |
Feb 02 2023 |
415 |
397.22 |
Jan 26 2023 |
244 |
420.63 |
Jan 26 2023 |
504 |
431.33 |
Jan 26 2023 |
415 |
397.22 |
Jan 19 2023 |
244 |
420.63 |
Jan 19 2023 |
502 |
431.33 |
Jan 19 2023 |
415 |
397.22 |
Jan 12 2023 |
244 |
420.63 |
Jan 12 2023 |
502 |
431.33 |
Jan 12 2023 |
415 |
397.22 |
Jan 05 2023 |
244 |
420.63 |
Jan 05 2023 |
502 |
431.33 |
Jan 05 2023 |
415 |
397.22 |
Dec 29 2022 |
244 |
420.63 |
Dec 29 2022 |
502 |
431.33 |
Dec 29 2022 |
415 |
397.22 |
Dec 22 2022 |
244 |
420.63 |
Dec 22 2022 |
502 |
431.33 |
Dec 22 2022 |
415 |
397.22 |
Dec 15 2022 |
243 |
420.63 |
Dec 15 2022 |
502 |
431.33 |
Dec 15 2022 |
413 |
397.22 |
Dec 08 2022 |
243 |
420.63 |
Dec 08 2022 |
502 |
431.33 |
Dec 08 2022 |
414 |
397.22 |
Dec 01 2022 |
243 |
420.63 |
Dec 01 2022 |
502 |
431.33 |
Dec 01 2022 |
414 |
397.22 |
Nov 24 2022 |
243 |
420.63 |
Nov 24 2022 |
502 |
431.33 |
Nov 24 2022 |
414 |
397.22 |
Nov 17 2022 |
242 |
420.63 |
Nov 17 2022 |
502 |
431.33 |
Nov 17 2022 |
414 |
397.22 |
Nov 10 2022 |
242 |
420.63 |
Nov 10 2022 |
502 |
431.33 |
Nov 10 2022 |
414 |
397.22 |
Nov 03 2022 |
242 |
420.63 |
Nov 03 2022 |
500 |
431.33 |
Nov 03 2022 |
414 |
397.22 |
Oct 27 2022 |
242 |
420.63 |
Oct 27 2022 |
500 |
431.33 |
Oct 27 2022 |
414 |
397.22 |
Oct 20 2022 |
242 |
420.63 |
Oct 20 2022 |
500 |
431.33 |
Oct 20 2022 |
414 |
397.22 |
Oct 13 2022 |
242 |
420.63 |
Oct 13 2022 |
500 |
431.33 |
Oct 13 2022 |
414 |
397.22 |
Oct 06 2022 |
242 |
420.63 |
Oct 06 2022 |
500 |
431.33 |
Oct 06 2022 |
414 |
397.22 |
Sep 29 2022 |
241 |
420.63 |
Sep 29 2022 |
499 |
431.33 |
Sep 29 2022 |
414 |
397.22 |
Sep 22 2022 |
241 |
420.63 |
Sep 22 2022 |
499 |
431.5 |
Sep 22 2022 |
376 |
391.74 |
Sep 15 2022 |
240 |
420.63 |
Sep 15 2022 |
500 |
431.5 |
Sep 15 2022 |
377 |
391.74 |
Sep 08 2022 |
240 |
420.63 |
Sep 08 2022 |
496 |
431.5 |
Sep 08 2022 |
374 |
391.74 |
Sep 01 2022 |
241 |
420.63 |
Sep 01 2022 |
341 |
402.95 |
Sep 01 2022 |
372 |
391.74 |
Aug 25 2022 |
243 |
420.63 |
Aug 25 2022 |
337 |
402.95 |
Aug 25 2022 |
370 |
391.74 |
Aug 18 2022 |
241 |
420.63 |
Aug 18 2022 |
338 |
402.95 |
Aug 18 2022 |
366 |
391.74 |
Aug 11 2022 |
240 |
420.63 |
Aug 11 2022 |
339 |
402.95 |
Aug 11 2022 |
366 |
391.74 |
Aug 04 2022 |
237 |
420.63 |
Aug 04 2022 |
340 |
402.95 |
Aug 04 2022 |
367 |
391.74 |
Jul 28 2022 |
235 |
420.63 |
Jul 28 2022 |
328 |
402.95 |
Jul 28 2022 |
367 |
391.74 |
Jul 21 2022 |
235 |
420.63 |
Jul 21 2022 |
319 |
402.95 |
Jul 21 2022 |
364 |
391.74 |
Jul 14 2022 |
235 |
420.63 |
Jul 14 2022 |
321 |
402.95 |
Jul 14 2022 |
362 |
391.74 |
Jul 07 2022 |
228 |
420.63 |
Jul 07 2022 |
317 |
402.95 |
Jul 07 2022 |
362 |
391.74 |
Jun 30 2022 |
227 |
420.63 |
Jun 30 2022 |
316 |
402.95 |
Jun 30 2022 |
364 |
391.74 |
Jun 23 2022 |
226 |
420.63 |
Jun 23 2022 |
302 |
402.95 |
Jun 23 2022 |
358 |
391.74 |
Jun 16 2022 |
224 |
420.63 |
Jun 16 2022 |
293 |
402.95 |
Jun 16 2022 |
350 |
391.74 |
Jun 09 2022 |
250 |
429.05 |
Jun 09 2022 |
290 |
402.95 |
Jun 09 2022 |
394 |
399.82 |
Jun 02 2022 |
250 |
429.05 |
Jun 02 2022 |
333 |
415.46 |
Jun 02 2022 |
465 |
414.62 |
May 26 2022 |
247 |
429.05 |
May 26 2022 |
329 |
415.46 |
May 26 2022 |
464 |
414.62 |
May 19 2022 |
237 |
429.05 |
May 19 2022 |
319 |
415.46 |
May 19 2022 |
447 |
414.62 |
May 12 2022 |
237 |
429.05 |
May 12 2022 |
317 |
415.46 |
May 12 2022 |
447 |
414.62 |
May 05 2022 |
230 |
429.05 |
May 05 2022 |
303 |
415.46 |
May 05 2022 |
439 |
414.62 |
Apr 28 2022 |
215 |
429.05 |
Apr 28 2022 |
297 |
415.46 |
Apr 28 2022 |
420 |
414.62 |
Apr 21 2022 |
188 |
429.05 |
Apr 21 2022 |
287 |
415.46 |
Apr 21 2022 |
402 |
414.62 |
Apr 14 2022 |
198 |
418.65 |
Apr 14 2022 |
203 |
425 |
Apr 14 2022 |
442 |
421.82 |
Apr 07 2022 |
200 |
418.65 |
Apr 07 2022 |
198 |
425 |
Apr 07 2022 |
441 |
421.82 |
Mar 31 2022 |
199 |
418.65 |
Mar 31 2022 |
195 |
425 |
Mar 31 2022 |
437 |
421.82 |
Mar 24 2022 |
197 |
418.65 |
Mar 24 2022 |
201 |
425 |
Mar 24 2022 |
422 |
421.82 |
Mar 17 2022 |
198 |
418.65 |
Mar 17 2022 |
200 |
425 |
Mar 17 2022 |
420 |
421.82 |
Mar 10 2022 |
185 |
409.91 |
Mar 10 2022 |
199 |
425 |
Mar 10 2022 |
397 |
419.97 |
Mar 03 2022 |
194 |
425 |
Mar 03 2022 |
228 |
425 |
Feb 10 2022 |
426 |
492.44 |
Feb 10 2022 |
480 |
492.44 |
Feb 03 2022 |
261 |
446.64 |
Feb 03 2022 |
420 |
492.44 |
Feb 03 2022 |
386 |
469.54 |
Jan 27 2022 |
258 |
446.64 |
Jan 27 2022 |
417 |
492.44 |
Jan 27 2022 |
385 |
469.54 |
Jan 20 2022 |
254 |
446.64 |
Jan 20 2022 |
417 |
492.44 |
Jan 20 2022 |
385 |
469.54 |
Jan 13 2022 |
254 |
446.64 |
Jan 13 2022 |
416 |
492.44 |
Jan 13 2022 |
388 |
469.54 |
Jan 06 2022 |
254 |
446.64 |
Jan 06 2022 |
416 |
492.44 |
Jan 06 2022 |
388 |
469.54 |
Dec 30 2021 |
264 |
446.64 |
Dec 30 2021 |
416 |
492.44 |
Dec 30 2021 |
394 |
469.54 |
Dec 23 2021 |
264 |
446.64 |
Dec 23 2021 |
416 |
492.44 |
Dec 23 2021 |
394 |
469.54 |
Dec 16 2021 |
264 |
446.64 |
Dec 16 2021 |
416 |
492.44 |
Dec 16 2021 |
394 |
469.54 |
Dec 09 2021 |
264 |
446.64 |
Dec 09 2021 |
416 |
492.44 |
Dec 09 2021 |
394 |
469.54 |
Dec 02 2021 |
264 |
446.64 |
Dec 02 2021 |
416 |
492.44 |
Dec 02 2021 |
394 |
469.54 |
Nov 25 2021 |
264 |
446.64 |
Nov 25 2021 |
416 |
492.44 |
Nov 25 2021 |
394 |
469.54 |
Nov 18 2021 |
264 |
446.64 |
Nov 18 2021 |
416 |
492.44 |
Nov 18 2021 |
394 |
469.54 |
Nov 11 2021 |
264 |
446.64 |
Nov 11 2021 |
416 |
492.44 |
Nov 11 2021 |
394 |
469.54 |
Nov 04 2021 |
264 |
446.64 |
Nov 04 2021 |
416 |
492.44 |
Nov 04 2021 |
401 |
469.54 |
Oct 28 2021 |
264 |
446.64 |
Oct 28 2021 |
417 |
492.44 |
Oct 28 2021 |
402 |
469.54 |
Oct 21 2021 |
264 |
446.64 |
Oct 21 2021 |
418 |
492.44 |
Oct 21 2021 |
402 |
469.54 |
Oct 14 2021 |
263 |
446.64 |
Oct 14 2021 |
417 |
492.44 |
Oct 14 2021 |
400 |
469.54 |
Oct 07 2021 |
263 |
446.64 |
Oct 07 2021 |
419 |
492.44 |
Oct 07 2021 |
401 |
469.54 |
Sep 30 2021 |
263 |
446.64 |
Sep 30 2021 |
418 |
492.44 |
Sep 30 2021 |
398 |
469.54 |
Sep 23 2021 |
260 |
446.64 |
Sep 23 2021 |
410 |
492.44 |
Sep 23 2021 |
378 |
469.54 |
Sep 16 2021 |
259 |
446.64 |
Sep 16 2021 |
400 |
492.44 |
Sep 16 2021 |
367 |
469.54 |
Sep 09 2021 |
260 |
446.64 |
Sep 09 2021 |
335 |
473.49 |
Sep 09 2021 |
577 |
464.54 |
Sep 02 2021 |
268 |
446.64 |
Sep 02 2021 |
296 |
473.49 |
Sep 02 2021 |
564 |
464.54 |
Aug 26 2021 |
278 |
446.64 |
Aug 26 2021 |
398 |
461.63 |
Aug 26 2021 |
570 |
458.63 |
Aug 19 2021 |
267 |
446.64 |
Aug 19 2021 |
377 |
461.63 |
Aug 19 2021 |
600 |
458.63 |
Aug 12 2021 |
303 |
455.4 |
Aug 12 2021 |
371 |
461.63 |
Aug 12 2021 |
550 |
452.97 |
Aug 05 2021 |
283 |
486.03 |
Aug 05 2021 |
383 |
469.61 |
Aug 05 2021 |
541 |
452.97 |
Jul 29 2021 |
282 |
486.03 |
Jul 29 2021 |
395 |
469.61 |
Jul 29 2021 |
542 |
452.97 |
Jul 22 2021 |
272 |
486.03 |
Jul 22 2021 |
389 |
469.61 |
Jul 22 2021 |
531 |
452.97 |
Jul 15 2021 |
284 |
486.03 |
Jul 15 2021 |
392 |
469.61 |
Jul 15 2021 |
540 |
452.97 |
Jul 08 2021 |
285 |
486.03 |
Jul 08 2021 |
396 |
469.61 |
Jul 08 2021 |
541 |
452.97 |
Jul 01 2021 |
290 |
486.03 |
Jul 01 2021 |
419 |
469.61 |
Jul 01 2021 |
551 |
452.97 |
Jun 24 2021 |
297 |
486.03 |
Jun 24 2021 |
440 |
469.61 |
Jun 24 2021 |
560 |
452.97 |
Jun 17 2021 |
287 |
486.03 |
Jun 17 2021 |
422 |
469.61 |
Jun 17 2021 |
543 |
452.97 |
Jun 10 2021 |
291 |
486.03 |
Jun 10 2021 |
403 |
469.61 |
Jun 10 2021 |
523 |
452.97 |
Jun 03 2021 |
527 |
452.97 |
May 27 2021 |
298 |
486.03 |
May 27 2021 |
407 |
469.07 |
May 27 2021 |
603 |
452.97 |
May 07 2021 |
13242 |
452.97 |
Feb 12 2021 |
3672 |
492.44 |
Feb 12 2021 |
6042 |
492.44 |
Feb 05 2021 |
2938 |
446.64 |
Feb 05 2021 |
4009 |
492.44 |
Feb 05 2021 |
5443 |
469.54 |
Jan 29 2021 |
3022 |
446.64 |
Jan 29 2021 |
4136 |
492.44 |
Jan 29 2021 |
5598 |
469.54 |
Jan 22 2021 |
3117 |
446.64 |
Jan 22 2021 |
4227 |
492.44 |
Jan 22 2021 |
5735 |
469.54 |
Jan 15 2021 |
3117 |
446.64 |
Jan 15 2021 |
4381 |
492.44 |
Jan 15 2021 |
5850 |
469.54 |
Jan 08 2021 |
3117 |
446.64 |
Jan 08 2021 |
4381 |
492.44 |
Jan 08 2021 |
5829 |
469.54 |
Jan 01 2021 |
3117 |
446.64 |
Jan 01 2021 |
4367 |
492.44 |
Jan 01 2021 |
5790 |
469.54 |
Dec 25 2020 |
3117 |
446.64 |
Dec 25 2020 |
4367 |
492.44 |
Dec 25 2020 |
5790 |
469.54 |
Dec 18 2020 |
3117 |
446.64 |
Dec 18 2020 |
4367 |
492.44 |
Dec 18 2020 |
5790 |
469.54 |
Dec 11 2020 |
3117 |
446.64 |
Dec 11 2020 |
4367 |
492.44 |
Dec 11 2020 |
5777 |
469.54 |
Dec 04 2020 |
3117 |
446.64 |
Dec 04 2020 |
4318 |
492.44 |
Dec 04 2020 |
5748 |
469.54 |
Nov 27 2020 |
3117 |
446.64 |
Nov 27 2020 |
4318 |
492.44 |
Nov 27 2020 |
5748 |
469.54 |
Nov 20 2020 |
3117 |
446.64 |
Nov 20 2020 |
4318 |
492.44 |
Nov 20 2020 |
5748 |
469.54 |
Nov 13 2020 |
3117 |
446.64 |
Nov 13 2020 |
4318 |
492.44 |
Nov 13 2020 |
5748 |
469.54 |
Nov 06 2020 |
3117 |
446.64 |
Nov 06 2020 |
4318 |
492.44 |
Nov 06 2020 |
5834 |
469.54 |
Oct 30 2020 |
3106 |
446.64 |
Oct 30 2020 |
4314 |
492.44 |
Oct 30 2020 |
5776 |
469.54 |
Oct 23 2020 |
2996 |
446.64 |
Oct 23 2020 |
4314 |
492.44 |
Oct 23 2020 |
5723 |
469.54 |
Oct 16 2020 |
3011 |
446.64 |
Oct 16 2020 |
4282 |
492.44 |
Oct 16 2020 |
5727 |
469.54 |
Oct 09 2020 |
3010 |
446.64 |
Oct 09 2020 |
4243 |
492.44 |
Oct 09 2020 |
5698 |
469.54 |
Oct 02 2020 |
2913 |
446.64 |
Oct 02 2020 |
3985 |
492.44 |
Oct 02 2020 |
5413 |
469.54 |
Sep 25 2020 |
2881 |
446.64 |
Sep 25 2020 |
4042 |
492.44 |
Sep 25 2020 |
5461 |
469.54 |
Sep 18 2020 |
2891 |
446.64 |
Sep 18 2020 |
4070 |
492.44 |
Sep 18 2020 |
5488 |
469.54 |
Sep 11 2020 |
2765 |
446.64 |
Sep 11 2020 |
3580 |
473.49 |
Sep 11 2020 |
5005 |
464.54 |
Sep 04 2020 |
3167 |
446.64 |
Sep 04 2020 |
3822 |
473.49 |
Sep 04 2020 |
5601 |
464.54 |
Aug 28 2020 |
3434 |
446.64 |
Aug 28 2020 |
3909 |
464.41 |
Aug 28 2020 |
5757 |
459.97 |
Aug 21 2020 |
3661 |
446.64 |
Aug 21 2020 |
4205 |
464.41 |
Aug 21 2020 |
6219 |
459.97 |
Aug 14 2020 |
4122 |
455.4 |
Aug 14 2020 |
4366 |
464.41 |
Aug 14 2020 |
6493 |
460.8 |
Aug 07 2020 |
5790 |
486.03 |
Aug 07 2020 |
5106 |
473.69 |
Aug 07 2020 |
6976 |
460.8 |
Jul 31 2020 |
6169 |
486.03 |
Jul 31 2020 |
5554 |
473.69 |
Jul 31 2020 |
7429 |
460.8 |
Jul 24 2020 |
6428 |
486.03 |
Jul 24 2020 |
6007 |
473.69 |
Jul 24 2020 |
7933 |
460.8 |
Jul 17 2020 |
6854 |
486.03 |
Jul 17 2020 |
6489 |
473.69 |
Jul 17 2020 |
8304 |
460.8 |
Jul 10 2020 |
2423 |
461.08 |
Jul 10 2020 |
7162 |
486.03 |
Jul 10 2020 |
7032 |
473.69 |
Jul 10 2020 |
8768 |
460.8 |
Jul 03 2020 |
2484 |
461.08 |
Jul 03 2020 |
7347 |
486.03 |
Jul 03 2020 |
7112 |
473.69 |
Jul 03 2020 |
8887 |
460.8 |
Jun 26 2020 |
2689 |
461.08 |
Jun 26 2020 |
7643 |
486.03 |
Jun 26 2020 |
7618 |
473.69 |
Jun 26 2020 |
9363 |
460.8 |
Jun 19 2020 |
2767 |
461.08 |
Jun 19 2020 |
7845 |
486.03 |
Jun 19 2020 |
7849 |
473.69 |
Jun 19 2020 |
9718 |
460.8 |
Jun 12 2020 |
2886 |
461.08 |
Jun 12 2020 |
8237 |
486.03 |
Jun 12 2020 |
8127 |
473.69 |
Jun 12 2020 |
10037 |
460.8 |
Jun 05 2020 |
3012 |
461.08 |
Jun 05 2020 |
8416 |
486.03 |
Jun 05 2020 |
8835 |
478.72 |
Jun 05 2020 |
10360 |
460.8 |
May 29 2020 |
3214 |
461.08 |
May 29 2020 |
8684 |
486.03 |
May 29 2020 |
9165 |
478.72 |
May 29 2020 |
10700 |
460.8 |
May 22 2020 |
3328 |
461.08 |
May 22 2020 |
9513 |
495.24 |
May 22 2020 |
9528 |
478.72 |
May 22 2020 |
11054 |
460.8 |
May 15 2020 |
3781 |
461.08 |
May 15 2020 |
10004 |
495.24 |
May 15 2020 |
9761 |
478.72 |
May 15 2020 |
11420 |
460.8 |
May 08 2020 |
3894 |
461.08 |
May 08 2020 |
9529 |
484.1 |
May 08 2020 |
9999 |
478.72 |
May 08 2020 |
10537 |
450.22 |
May 01 2020 |
4296 |
461.08 |
May 01 2020 |
10013 |
484.1 |
May 01 2020 |
10520 |
478.72 |
May 01 2020 |
11101 |
450.22 |
Apr 24 2020 |
4375 |
461.08 |
Apr 24 2020 |
10438 |
484.1 |
Apr 24 2020 |
10873 |
478.72 |
Apr 24 2020 |
11789 |
450.22 |
Apr 17 2020 |
4383 |
461.08 |
Apr 17 2020 |
10810 |
484.1 |
Apr 17 2020 |
10941 |
478.72 |
Apr 17 2020 |
12058 |
450.22 |
Apr 10 2020 |
4481 |
461.08 |
Apr 10 2020 |
11130 |
484.1 |
Apr 10 2020 |
11199 |
478.72 |
Apr 10 2020 |
12330 |
450.22 |
Apr 03 2020 |
4775 |
461.08 |
Apr 03 2020 |
11564 |
484.1 |
Apr 03 2020 |
11441 |
478.72 |
Apr 03 2020 |
12677 |
450.22 |
Mar 27 2020 |
5101 |
461.08 |
Mar 27 2020 |
11969 |
484.1 |
Mar 27 2020 |
11685 |
478.72 |
Mar 27 2020 |
13018 |
450.22 |
Mar 20 2020 |
5197 |
461.08 |
Mar 20 2020 |
12198 |
484.1 |
Mar 20 2020 |
11859 |
478.72 |
Mar 20 2020 |
13213 |
450.22 |
Mar 13 2020 |
5114 |
461.08 |
Mar 13 2020 |
12424 |
484.1 |
Mar 13 2020 |
11960 |
478.72 |
Mar 13 2020 |
13366 |
450.22 |
Mar 06 2020 |
5191 |
461.08 |
Mar 06 2020 |
10534 |
461.51 |
Mar 06 2020 |
12040 |
478.72 |
Mar 06 2020 |
13499 |
450.22 |
Feb 28 2020 |
5381 |
461.08 |
Feb 28 2020 |
10575 |
461.51 |
Feb 28 2020 |
11686 |
475.29 |
Feb 28 2020 |
12689 |
444.26 |
Feb 21 2020 |
5178 |
461.08 |
Feb 21 2020 |
9215 |
448.94 |
Feb 21 2020 |
11526 |
475.29 |
Feb 21 2020 |
12569 |
444.26 |
Feb 14 2020 |
5257 |
461.08 |
Feb 14 2020 |
9246 |
448.94 |
Feb 14 2020 |
11582 |
475.29 |
Feb 14 2020 |
12613 |
444.26 |
Feb 07 2020 |
5326 |
461.08 |
Feb 07 2020 |
10673 |
464.19 |
Feb 07 2020 |
11519 |
475.29 |
Feb 07 2020 |
12897 |
446.94 |
Jan 31 2020 |
5333 |
461.08 |
Jan 31 2020 |
10737 |
464.19 |
Jan 31 2020 |
11536 |
475.29 |
Jan 31 2020 |
12938 |
446.94 |
Jan 24 2020 |
5330 |
461.08 |
Jan 24 2020 |
10743 |
464.19 |
Jan 24 2020 |
11555 |
475.29 |
Jan 24 2020 |
12934 |
446.94 |
Jan 17 2020 |
5330 |
461.08 |
Jan 17 2020 |
10757 |
464.19 |
Jan 17 2020 |
11463 |
475.29 |
Jan 17 2020 |
12864 |
446.94 |
Jan 10 2020 |
5330 |
461.08 |
Jan 10 2020 |
10757 |
464.19 |
Jan 10 2020 |
11464 |
475.29 |
Jan 10 2020 |
12862 |
446.94 |
Jan 03 2020 |
5331 |
461.08 |
Jan 03 2020 |
10759 |
464.19 |
Jan 03 2020 |
11472 |
475.29 |
Jan 03 2020 |
12872 |
446.94 |
Dec 27 2019 |
5352 |
461.08 |
Dec 27 2019 |
10759 |
464.19 |
Dec 27 2019 |
11465 |
475.29 |
Dec 27 2019 |
12869 |
446.94 |
Dec 20 2019 |
5352 |
461.08 |
Dec 20 2019 |
10759 |
464.19 |
Dec 20 2019 |
11465 |
475.29 |
Dec 20 2019 |
12869 |
446.94 |
Dec 13 2019 |
5352 |
461.08 |
Dec 13 2019 |
10760 |
464.19 |
Dec 13 2019 |
11466 |
475.29 |
Dec 13 2019 |
12870 |
446.94 |
Dec 06 2019 |
5352 |
461.08 |
Dec 06 2019 |
10760 |
464.19 |
Dec 06 2019 |
11451 |
475.29 |
Dec 06 2019 |
12855 |
446.94 |
Nov 29 2019 |
5352 |
461.08 |
Nov 29 2019 |
10760 |
464.19 |
Nov 29 2019 |
11409 |
475.29 |
Nov 29 2019 |
12850 |
446.94 |
Nov 22 2019 |
5352 |
461.08 |
Nov 22 2019 |
10760 |
464.19 |
Nov 22 2019 |
11409 |
475.29 |
Nov 22 2019 |
12850 |
446.94 |
Nov 15 2019 |
5352 |
461.08 |
Nov 15 2019 |
10760 |
464.19 |
Nov 15 2019 |
11410 |
475.29 |
Nov 15 2019 |
12855 |
446.94 |
Nov 08 2019 |
5352 |
461.08 |
Nov 08 2019 |
10731 |
464.19 |
Nov 08 2019 |
11413 |
475.29 |
Nov 08 2019 |
12807 |
446.94 |
Nov 01 2019 |
5352 |
461.08 |
Nov 01 2019 |
10522 |
464.19 |
Nov 01 2019 |
11408 |
475.29 |
Nov 01 2019 |
12637 |
446.94 |
Oct 25 2019 |
5353 |
461.08 |
Oct 25 2019 |
10522 |
464.19 |
Oct 25 2019 |
11426 |
475.29 |
Oct 25 2019 |
12654 |
446.94 |
Oct 18 2019 |
5353 |
461.08 |
Oct 18 2019 |
10561 |
464.19 |
Oct 18 2019 |
11426 |
475.29 |
Oct 18 2019 |
12672 |
446.94 |
Oct 11 2019 |
5356 |
461.08 |
Oct 11 2019 |
10529 |
464.19 |
Oct 11 2019 |
11425 |
475.29 |
Oct 11 2019 |
12659 |
446.94 |
Oct 04 2019 |
5351 |
461.08 |
Oct 04 2019 |
10507 |
464.19 |
Oct 04 2019 |
11442 |
475.29 |
Oct 04 2019 |
12646 |
446.94 |
Sep 27 2019 |
5351 |
461.08 |
Sep 27 2019 |
10510 |
464.19 |
Sep 27 2019 |
11437 |
475.29 |
Sep 27 2019 |
12763 |
446.94 |
Sep 20 2019 |
5405 |
461.08 |
Sep 20 2019 |
10485 |
464.19 |
Sep 20 2019 |
11445 |
475.29 |
Sep 20 2019 |
12760 |
446.94 |
Sep 13 2019 |
5480 |
461.08 |
Sep 13 2019 |
10550 |
464.19 |
Sep 13 2019 |
12055 |
482.21 |
Sep 13 2019 |
13004 |
448.86 |
Sep 06 2019 |
5488 |
461.08 |
Sep 06 2019 |
10738 |
464.19 |
Sep 06 2019 |
12077 |
482.21 |
Sep 06 2019 |
13219 |
448.86 |
Aug 30 2019 |
5550 |
461.08 |
Aug 30 2019 |
10801 |
464.19 |
Aug 30 2019 |
13765 |
500.19 |
Aug 30 2019 |
14720 |
459.38 |
Aug 23 2019 |
5623 |
461.08 |
Aug 23 2019 |
9831 |
452.4 |
Aug 23 2019 |
13861 |
500.19 |
Aug 23 2019 |
13973 |
452.4 |
Aug 16 2019 |
5668 |
461.08 |
Aug 16 2019 |
10903 |
464.15 |
Aug 16 2019 |
13698 |
498.85 |
Aug 16 2019 |
14889 |
459.34 |
Aug 09 2019 |
5677 |
461.08 |
Aug 09 2019 |
9346 |
447.6 |
Aug 09 2019 |
13751 |
498.85 |
Aug 09 2019 |
13323 |
447.6 |
Aug 02 2019 |
5737 |
461.08 |
Aug 02 2019 |
9412 |
447.6 |
Aug 02 2019 |
13893 |
498.85 |
Aug 02 2019 |
13430 |
447.6 |
Jul 26 2019 |
5752 |
461.08 |
Jul 26 2019 |
9416 |
447.6 |
Jul 26 2019 |
13959 |
498.85 |
Jul 26 2019 |
13513 |
447.6 |
Jul 19 2019 |
5816 |
461.08 |
Jul 19 2019 |
9570 |
447.6 |
Jul 19 2019 |
14008 |
498.85 |
Jul 19 2019 |
13587 |
447.6 |
Jul 12 2019 |
9571 |
447.6 |
Jul 12 2019 |
14203 |
498.85 |
Jul 12 2019 |
13732 |
447.6 |
Jul 05 2019 |
9753 |
447.6 |
Jul 05 2019 |
14592 |
498.85 |
Jul 05 2019 |
14020 |
447.6 |
Jun 28 2019 |
9816 |
447.6 |
Jun 28 2019 |
14750 |
498.85 |
Jun 28 2019 |
14165 |
447.6 |
Jun 21 2019 |
9805 |
447.6 |
Jun 21 2019 |
14737 |
498.85 |
Jun 21 2019 |
14044 |
447.6 |
Jun 14 2019 |
9800 |
447.6 |
Jun 14 2019 |
14920 |
498.85 |
Jun 14 2019 |
14154 |
447.6 |
Jun 07 2019 |
9877 |
447.6 |
Jun 07 2019 |
14353 |
447.6 |
May 31 2019 |
11491 |
464.27 |
May 31 2019 |
16701 |
464.27 |
May 24 2019 |
10032 |
449.62 |
May 24 2019 |
14668 |
449.62 |
May 17 2019 |
10101 |
449.62 |
May 17 2019 |
14687 |
449.62 |
May 10 2019 |
10191 |
449.62 |
May 10 2019 |
14609 |
449.62 |
May 03 2019 |
10235 |
449.62 |
May 03 2019 |
14660 |
449.62 |
Apr 26 2019 |
10340 |
449.62 |
Apr 26 2019 |
14352 |
449.62 |
Apr 19 2019 |
10273 |
449.62 |
Apr 19 2019 |
14302 |
449.62 |
Apr 18 2019 |
10282 |
449.62 |
Apr 12 2019 |
10299 |
449.62 |
Apr 12 2019 |
14361 |
449.62 |
Apr 05 2019 |
9895 |
449.62 |
Apr 05 2019 |
13956 |
449.62 |
Mar 29 2019 |
9838 |
449.62 |
Mar 29 2019 |
13824 |
449.62 |
Mar 22 2019 |
9708 |
449.62 |
Mar 22 2019 |
13670 |
449.62 |
Mar 15 2019 |
9833 |
449.62 |
Mar 15 2019 |
13691 |
449.62 |
Mar 08 2019 |
10187 |
454.71 |
Mar 08 2019 |
14202 |
454.71 |
Mar 01 2019 |
10260 |
454.71 |
Mar 01 2019 |
14257 |
454.71 |
Feb 22 2019 |
10032 |
452.04 |
Feb 22 2019 |
13950 |
452.04 |
Feb 15 2019 |
10012 |
452.04 |
Feb 15 2019 |
13828 |
452.04 |
Feb 08 2019 |
9961 |
452.04 |
Feb 08 2019 |
13706 |
452.04 |
Feb 01 2019 |
9972 |
452.04 |
Feb 01 2019 |
13711 |
452.04 |
Jan 25 2019 |
9981 |
452.04 |
Jan 25 2019 |
13770 |
452.04 |
Jan 18 2019 |
10033 |
452.04 |
Jan 18 2019 |
13796 |
452.04 |
Jan 11 2019 |
10033 |
452.04 |
Jan 11 2019 |
13779 |
452.04 |
Jan 04 2019 |
10034 |
452.04 |
Jan 04 2019 |
13787 |
452.04 |
Dec 28 2018 |
10034 |
452.04 |
Dec 28 2018 |
13787 |
452.04 |
Dec 21 2018 |
10034 |
452.04 |
Dec 21 2018 |
13787 |
452.04 |
Dec 14 2018 |
10034 |
452.04 |
Dec 14 2018 |
13787 |
452.04 |
Dec 07 2018 |
10034 |
452.04 |
Dec 07 2018 |
13781 |
452.04 |
Nov 30 2018 |
10034 |
452.04 |
Nov 30 2018 |
13781 |
452.04 |
Nov 23 2018 |
10034 |
452.04 |
Nov 23 2018 |
13781 |
452.04 |
Nov 16 2018 |
10034 |
452.04 |
Nov 16 2018 |
13781 |
452.04 |
Nov 09 2018 |
10035 |
452.04 |
Nov 09 2018 |
13782 |
452.04 |
Nov 02 2018 |
10035 |
452.04 |
Nov 02 2018 |
13754 |
452.04 |
Oct 26 2018 |
10032 |
452.04 |
Oct 26 2018 |
13751 |
452.04 |
Oct 19 2018 |
10047 |
452.04 |
Oct 19 2018 |
13767 |
452.04 |
Oct 12 2018 |
10007 |
452.04 |
Oct 12 2018 |
13712 |
452.04 |
Oct 05 2018 |
10027 |
452.04 |
Oct 05 2018 |
13828 |
452.04 |
Sep 28 2018 |
9798 |
452.04 |
Sep 28 2018 |
13492 |
452.04 |
Sep 21 2018 |
9773 |
452.04 |
Sep 21 2018 |
13468 |
452.04 |
Sep 14 2018 |
9804 |
452.04 |
Sep 14 2018 |
13505 |
452.04 |
Sep 07 2018 |
9976 |
452.04 |
Sep 07 2018 |
13759 |
452.04 |
Aug 31 2018 |
10022 |
452.04 |
Aug 31 2018 |
13857 |
452.04 |
Aug 24 2018 |
8827 |
440.14 |
Aug 24 2018 |
12346 |
440.14 |
Aug 17 2018 |
8825 |
440.14 |
Aug 17 2018 |
12489 |
440.14 |
Sep 09 2016 |
13059 |
446.56 |
Sep 09 2016 |
13660 |
445.11 |
Sep 09 2016 |
17131 |
445.84 |
Sep 02 2016 |
13099 |
446.56 |
Sep 02 2016 |
13826 |
445.11 |
Sep 02 2016 |
17276 |
445.84 |
Aug 26 2016 |
12860 |
446.56 |
Aug 26 2016 |
13878 |
445.11 |
Aug 26 2016 |
17052 |
445.84 |
Aug 19 2016 |
12885 |
446.56 |
Aug 19 2016 |
13907 |
445.11 |
Aug 19 2016 |
17081 |
445.84 |
Aug 12 2016 |
12900 |
446.56 |
Aug 12 2016 |
14082 |
445.11 |
Aug 12 2016 |
18613 |
445.84 |
Aug 05 2016 |
12946 |
446.56 |
Aug 05 2016 |
14027 |
445.11 |
Aug 05 2016 |
18728 |
445.84 |
Jul 29 2016 |
12808 |
446.56 |
Jul 29 2016 |
14088 |
445.11 |
Jul 29 2016 |
18895 |
445.84 |
Jul 22 2016 |
12936 |
446.56 |
Jul 22 2016 |
14291 |
445.11 |
Jul 22 2016 |
19097 |
445.84 |
Jun 22 2016 |
13146 |
446.56 |
Jun 22 2016 |
14580 |
445.11 |
Jun 22 2016 |
20139 |
445.84 |
Jun 15 2016 |
13325 |
446.56 |
Jun 15 2016 |
14633 |
445.11 |
Jun 15 2016 |
20346 |
445.84 |
Jun 08 2016 |
13355 |
446.56 |
Jun 08 2016 |
14749 |
445.11 |
Jun 08 2016 |
20413 |
445.84 |
Jun 01 2016 |
13429 |
446.56 |
Jun 01 2016 |
14807 |
445.11 |
Jun 01 2016 |
20684 |
445.84 |
May 25 2016 |
13423 |
446.56 |
May 25 2016 |
14750 |
445.11 |
May 25 2016 |
20552 |
445.84 |
May 18 2016 |
13519 |
446.56 |
May 18 2016 |
14876 |
445.11 |
May 18 2016 |
20737 |
445.84 |
May 11 2016 |
13570 |
446.56 |
May 11 2016 |
14783 |
445.11 |
May 11 2016 |
20755 |
445.84 |
May 04 2016 |
13497 |
446.56 |
May 04 2016 |
14675 |
445.11 |
May 04 2016 |
20657 |
445.84 |
Apr 27 2016 |
13759 |
446.56 |
Apr 27 2016 |
14950 |
445.11 |
Apr 27 2016 |
20980 |
445.84 |
Apr 20 2016 |
13697 |
446.56 |
Apr 20 2016 |
14983 |
445.11 |
Apr 20 2016 |
20986 |
445.84 |
Apr 13 2016 |
13492 |
441.94 |
Apr 13 2016 |
14862 |
445.11 |
Apr 13 2016 |
20495 |
442.74 |
Apr 06 2016 |
13831 |
441.94 |
Apr 06 2016 |
14909 |
445.11 |
Apr 06 2016 |
20732 |
442.74 |
Mar 30 2016 |
13667 |
441.94 |
Mar 30 2016 |
14831 |
445.11 |
Mar 30 2016 |
20574 |
442.74 |
Mar 23 2016 |
10548 |
480.24 |
Mar 23 2016 |
13523 |
438.19 |
Mar 23 2016 |
13842 |
435.61 |
Mar 23 2016 |
18983 |
431.36 |
Mar 16 2016 |
10503 |
480.24 |
Mar 16 2016 |
14087 |
442.5 |
Mar 16 2016 |
12615 |
425.19 |
Mar 16 2016 |
16409 |
415.26 |
Mar 09 2016 |
10575 |
480.24 |
Mar 09 2016 |
14176 |
442.5 |
Mar 09 2016 |
12569 |
425.19 |
Mar 09 2016 |
16464 |
415.26 |
Mar 02 2016 |
10594 |
480.24 |
Mar 02 2016 |
14009 |
442.5 |
Mar 02 2016 |
12544 |
425.19 |
Mar 02 2016 |
16363 |
415.26 |
Feb 24 2016 |
10537 |
480.24 |
Feb 24 2016 |
12384 |
428.52 |
Feb 24 2016 |
12200 |
422.46 |
Feb 24 2016 |
16329 |
415.26 |
Feb 17 2016 |
10661 |
480.24 |
Feb 17 2016 |
12537 |
428.52 |
Feb 17 2016 |
12256 |
422.46 |
Feb 17 2016 |
16475 |
415.26 |
Feb 10 2016 |
10739 |
480.24 |
Feb 10 2016 |
12505 |
428.52 |
Feb 10 2016 |
12277 |
422.46 |
Feb 10 2016 |
16461 |
415.26 |
Feb 03 2016 |
10748 |
480.24 |
Feb 03 2016 |
12505 |
428.52 |
Feb 03 2016 |
12268 |
422.46 |
Feb 03 2016 |
16489 |
415.26 |
Jan 27 2016 |
10748 |
480.24 |
Jan 27 2016 |
12541 |
428.52 |
Jan 27 2016 |
12259 |
422.46 |
Jan 27 2016 |
16510 |
415.26 |
Jan 20 2016 |
10765 |
480.24 |
Jan 20 2016 |
12539 |
428.52 |
Jan 20 2016 |
12289 |
422.46 |
Jan 20 2016 |
16511 |
415.26 |
Jan 13 2016 |
10765 |
480.24 |
Jan 13 2016 |
12546 |
428.52 |
Jan 13 2016 |
12309 |
422.46 |
Jan 13 2016 |
16534 |
415.26 |
Jan 06 2016 |
10765 |
480.24 |
Jan 06 2016 |
12546 |
428.52 |
Jan 06 2016 |
12317 |
422.46 |
Jan 06 2016 |
16542 |
415.26 |
Dec 30 2015 |
10774 |
480.24 |
Dec 30 2015 |
12546 |
428.52 |
Dec 30 2015 |
12317 |
422.46 |
Dec 30 2015 |
16537 |
415.26 |
Dec 23 2015 |
10774 |
480.24 |
Dec 23 2015 |
12547 |
428.52 |
Dec 23 2015 |
12316 |
422.46 |
Dec 23 2015 |
16537 |
415.26 |
Dec 16 2015 |
10774 |
480.24 |
Dec 16 2015 |
12547 |
428.52 |
Dec 16 2015 |
12316 |
422.46 |
Dec 16 2015 |
16537 |
415.26 |
Dec 09 2015 |
10774 |
480.24 |
Dec 09 2015 |
12546 |
428.52 |
Dec 09 2015 |
12328 |
422.46 |
Dec 09 2015 |
16542 |
415.26 |
Dec 02 2015 |
10774 |
480.24 |
Dec 02 2015 |
12547 |
428.52 |
Dec 02 2015 |
12329 |
422.46 |
Dec 02 2015 |
16543 |
415.26 |
Nov 25 2015 |
10774 |
480.24 |
Nov 25 2015 |
12547 |
428.52 |
Nov 25 2015 |
12329 |
422.46 |
Nov 25 2015 |
16544 |
415.26 |
Nov 18 2015 |
10774 |
480.24 |
Nov 18 2015 |
12546 |
428.52 |
Nov 18 2015 |
12329 |
422.46 |
Nov 18 2015 |
16543 |
415.26 |
Nov 11 2015 |
10774 |
480.24 |
Nov 11 2015 |
12535 |
428.52 |
Nov 11 2015 |
12329 |
422.46 |
Nov 11 2015 |
16534 |
415.26 |
Nov 04 2015 |
10774 |
480.24 |
Nov 04 2015 |
12535 |
428.52 |
Nov 04 2015 |
12329 |
422.46 |
Nov 04 2015 |
16534 |
415.26 |
Oct 28 2015 |
10758 |
480.24 |
Oct 28 2015 |
12536 |
428.52 |
Oct 28 2015 |
12312 |
422.46 |
Oct 28 2015 |
16514 |
415.26 |
Oct 21 2015 |
10727 |
480.24 |
Oct 21 2015 |
12493 |
428.52 |
Oct 21 2015 |
12328 |
422.46 |
Oct 21 2015 |
16501 |
415.26 |
Oct 14 2015 |
10727 |
480.24 |
Oct 14 2015 |
12493 |
428.52 |
Oct 14 2015 |
12344 |
422.46 |
Oct 14 2015 |
16510 |
415.26 |
Oct 07 2015 |
10734 |
480.24 |
Oct 07 2015 |
12513 |
428.52 |
Oct 07 2015 |
12317 |
422.46 |
Oct 07 2015 |
16510 |
415.26 |
Sep 30 2015 |
10755 |
480.24 |
Sep 30 2015 |
12524 |
428.52 |
Sep 30 2015 |
12311 |
422.46 |
Sep 30 2015 |
16526 |
415.26 |
Sep 23 2015 |
10657 |
480.24 |
Sep 23 2015 |
12595 |
428.52 |
Sep 23 2015 |
12307 |
422.46 |
Sep 23 2015 |
16570 |
415.26 |
Sep 16 2015 |
10613 |
480.24 |
Sep 16 2015 |
12964 |
432.64 |
Sep 16 2015 |
11547 |
414.91 |
Sep 16 2015 |
15818 |
410.6 |
Sep 09 2015 |
10530 |
480.24 |
Sep 09 2015 |
12925 |
432.64 |
Sep 09 2015 |
11548 |
414.91 |
Sep 09 2015 |
15777 |
410.6 |
Sep 02 2015 |
10405 |
480.24 |
Sep 02 2015 |
12983 |
432.64 |
Sep 02 2015 |
11474 |
414.91 |
Sep 02 2015 |
15749 |
410.6 |
Aug 26 2015 |
10633 |
480.24 |
Aug 26 2015 |
13134 |
432.64 |
Aug 26 2015 |
11633 |
414.91 |
Aug 26 2015 |
15912 |
410.6 |
Aug 19 2015 |
10538 |
480.24 |
Aug 19 2015 |
13343 |
432.64 |
Aug 19 2015 |
11666 |
414.91 |
Aug 19 2015 |
16101 |
410.6 |
Aug 12 2015 |
10638 |
480.24 |
Aug 12 2015 |
13338 |
432.64 |
Aug 12 2015 |
11715 |
414.91 |
Aug 12 2015 |
15939 |
409.32 |
Aug 05 2015 |
10584 |
480.24 |
Aug 05 2015 |
13393 |
432.64 |
Aug 05 2015 |
11698 |
414.91 |
Aug 05 2015 |
15932 |
409.32 |
Jul 29 2015 |
10479 |
480.24 |
Jul 29 2015 |
13407 |
432.64 |
Jul 29 2015 |
11839 |
414.91 |
Jul 29 2015 |
16097 |
409.32 |
Jul 22 2015 |
10556 |
480.24 |
Jul 22 2015 |
13440 |
432.64 |
Jul 22 2015 |
11815 |
414.91 |
Jul 22 2015 |
16123 |
409.32 |
Jul 15 2015 |
10743 |
480.24 |
Jul 15 2015 |
13694 |
432.64 |
Jul 15 2015 |
11931 |
414.91 |
Jul 15 2015 |
16256 |
409.32 |
Jul 08 2015 |
10811 |
480.24 |
Jul 08 2015 |
13791 |
432.64 |
Jul 08 2015 |
11960 |
414.91 |
Jul 08 2015 |
16371 |
409.32 |
Jul 01 2015 |
10938 |
480.24 |
Jul 01 2015 |
13873 |
432.64 |
Jul 01 2015 |
12049 |
414.91 |
Jul 01 2015 |
16465 |
409.32 |
Jun 24 2015 |
10904 |
480.24 |
Jun 24 2015 |
13909 |
432.64 |
Jun 24 2015 |
12092 |
414.91 |
Jun 24 2015 |
16531 |
409.32 |
Jun 17 2015 |
10786 |
480.24 |
Jun 17 2015 |
13838 |
432.64 |
Jun 17 2015 |
12143 |
414.91 |
Jun 17 2015 |
16616 |
409.32 |
Jun 10 2015 |
10889 |
480.24 |
Jun 10 2015 |
13963 |
432.64 |
Jun 10 2015 |
12183 |
414.91 |
Jun 10 2015 |
16587 |
409.32 |
Jun 03 2015 |
10784 |
480.24 |
Jun 03 2015 |
14114 |
432.64 |
Jun 03 2015 |
12177 |
414.91 |
Jun 03 2015 |
16787 |
409.32 |
May 27 2015 |
10584 |
480.24 |
May 27 2015 |
13973 |
432.64 |
May 27 2015 |
12138 |
414.91 |
May 27 2015 |
16628 |
409.32 |
May 20 2015 |
10568 |
480.24 |
May 20 2015 |
14070 |
432.64 |
May 20 2015 |
12190 |
414.91 |
May 20 2015 |
16696 |
409.32 |
May 13 2015 |
10563 |
480.24 |
May 13 2015 |
14213 |
432.64 |
May 13 2015 |
12155 |
414.91 |
May 13 2015 |
16767 |
409.32 |
May 06 2015 |
9982 |
480.24 |
May 06 2015 |
14689 |
437.77 |
May 06 2015 |
11842 |
414.91 |
May 06 2015 |
16187 |
407.63 |
Apr 29 2015 |
10305 |
480.24 |
Apr 29 2015 |
14883 |
437.77 |
Apr 29 2015 |
12023 |
414.91 |
Apr 29 2015 |
16451 |
407.63 |
Apr 22 2015 |
10512 |
480.24 |
Apr 22 2015 |
11888 |
412.1 |
Apr 22 2015 |
12622 |
420.18 |
Apr 22 2015 |
17382 |
413.64 |
Apr 15 2015 |
10367 |
480.24 |
Apr 15 2015 |
11760 |
412.1 |
Apr 15 2015 |
12551 |
420.18 |
Apr 15 2015 |
17355 |
413.64 |
Apr 08 2015 |
10395 |
480.24 |
Apr 08 2015 |
11766 |
412.1 |
Apr 08 2015 |
12713 |
420.18 |
Apr 08 2015 |
17441 |
413.64 |
Apr 01 2015 |
10384 |
480.24 |
Apr 01 2015 |
11886 |
412.1 |
Apr 01 2015 |
12821 |
420.18 |
Apr 01 2015 |
17760 |
413.64 |
Mar 25 2015 |
9867 |
397.27 |
Mar 25 2015 |
12110 |
414.27 |
Mar 25 2015 |
16001 |
405.06 |
Mar 18 2015 |
9616 |
397.27 |
Mar 18 2015 |
11932 |
414.27 |
Mar 18 2015 |
15763 |
405.77 |
Mar 11 2015 |
9836 |
397.27 |
Mar 11 2015 |
12033 |
414.27 |
Mar 11 2015 |
16246 |
405.77 |
Mar 04 2015 |
9979 |
397.27 |
Mar 04 2015 |
12199 |
414.27 |
Mar 04 2015 |
16407 |
405.77 |
Mar 12 2014 |
7947 |
421.27 |
Mar 12 2014 |
15578 |
436.73 |
Mar 12 2014 |
21693 |
432.38 |
Mar 05 2014 |
7878 |
421.27 |
Mar 05 2014 |
15354 |
436.73 |
Mar 05 2014 |
21590 |
432.38 |
Feb 26 2014 |
7937 |
421.27 |
Feb 26 2014 |
15290 |
436.73 |
Feb 26 2014 |
21594 |
432.38 |
Feb 19 2014 |
7973 |
421.27 |
Feb 19 2014 |
14427 |
428.41 |
Feb 19 2014 |
20069 |
422.17 |
Feb 12 2014 |
8041 |
421.27 |
Feb 12 2014 |
14400 |
428.41 |
Feb 12 2014 |
20016 |
422.17 |
Feb 05 2014 |
8033 |
421.27 |
Feb 05 2014 |
14430 |
428.41 |
Feb 05 2014 |
20099 |
422.17 |
Jan 29 2014 |
8033 |
421.27 |
Jan 29 2014 |
14363 |
428.41 |
Jan 29 2014 |
20118 |
422.17 |
Jan 22 2014 |
8044 |
421.27 |
Jan 22 2014 |
14298 |
428.41 |
Jan 22 2014 |
20047 |
422.17 |
Jan 15 2014 |
8044 |
421.27 |
Jan 15 2014 |
14307 |
428.41 |
Jan 15 2014 |
20080 |
422.17 |
Jan 08 2014 |
8044 |
421.27 |
Jan 08 2014 |
14220 |
428.41 |
Jan 08 2014 |
20021 |
422.17 |
Jan 01 2014 |
8044 |
421.27 |
Jan 01 2014 |
14220 |
428.41 |
Jan 01 2014 |
20022 |
422.17 |
Dec 25 2013 |
8065 |
421.27 |
Dec 25 2013 |
14220 |
428.41 |
Dec 25 2013 |
20030 |
422.17 |
Dec 18 2013 |
8065 |
421.27 |
Dec 18 2013 |
14220 |
428.41 |
Dec 18 2013 |
20030 |
422.17 |
Dec 11 2013 |
8066 |
421.27 |
Dec 11 2013 |
14221 |
428.41 |
Dec 11 2013 |
20031 |
422.17 |
Dec 04 2013 |
8066 |
421.27 |
Dec 04 2013 |
14222 |
428.41 |
Dec 04 2013 |
20032 |
422.17 |
Nov 27 2013 |
8066 |
421.27 |
Nov 27 2013 |
14222 |
428.41 |
Nov 27 2013 |
20032 |
422.17 |
Nov 20 2013 |
8067 |
421.27 |
Nov 20 2013 |
14222 |
428.41 |
Nov 20 2013 |
20033 |
422.17 |
Nov 13 2013 |
8067 |
421.27 |
Nov 13 2013 |
14222 |
428.41 |
Nov 13 2013 |
20033 |
422.17 |
Nov 06 2013 |
8067 |
421.27 |
Nov 06 2013 |
14222 |
428.41 |
Nov 06 2013 |
20033 |
422.17 |
Oct 30 2013 |
8067 |
421.27 |
Oct 30 2013 |
14222 |
428.41 |
Oct 30 2013 |
20031 |
422.17 |
Oct 23 2013 |
8067 |
421.27 |
Oct 23 2013 |
14214 |
428.41 |
Oct 23 2013 |
20029 |
422.17 |
Oct 16 2013 |
8017 |
421.27 |
Oct 16 2013 |
14231 |
428.41 |
Oct 16 2013 |
20027 |
422.17 |
Oct 09 2013 |
7952 |
421.27 |
Oct 09 2013 |
14072 |
428.41 |
Oct 09 2013 |
19890 |
422.17 |
Oct 02 2013 |
8020 |
421.27 |
Oct 02 2013 |
14089 |
428.41 |
Oct 02 2013 |
19919 |
422.17 |
Sep 25 2013 |
7992 |
421.27 |
Sep 25 2013 |
14065 |
428.41 |
Sep 25 2013 |
19864 |
422.17 |
Sep 18 2013 |
7938 |
421.27 |
Sep 18 2013 |
13944 |
428.41 |
Sep 18 2013 |
19698 |
422.17 |
Sep 11 2013 |
7841 |
421.27 |
Sep 11 2013 |
13919 |
428.41 |
Sep 11 2013 |
19592 |
422.17 |
Sep 04 2013 |
7916 |
421.27 |
Sep 04 2013 |
14066 |
428.41 |
Sep 04 2013 |
19705 |
422.17 |
Aug 28 2013 |
8135 |
421.27 |
Aug 28 2013 |
14006 |
428.41 |
Aug 28 2013 |
19655 |
422.17 |
Aug 21 2013 |
8129 |
421.27 |
Aug 21 2013 |
13094 |
418.71 |
Aug 21 2013 |
16603 |
438.97 |
Aug 21 2013 |
17638 |
407.51 |
Aug 14 2013 |
7677 |
421.27 |
Aug 14 2013 |
13126 |
418.71 |
Aug 14 2013 |
16685 |
438.97 |
Aug 14 2013 |
17401 |
407.51 |
Aug 07 2013 |
7771 |
421.27 |
Aug 07 2013 |
13141 |
418.71 |
Aug 07 2013 |
16899 |
438.97 |
Aug 07 2013 |
17597 |
407.51 |
Jul 31 2013 |
7791 |
421.27 |
Jul 31 2013 |
13361 |
418.71 |
Jul 31 2013 |
17055 |
438.97 |
Jul 31 2013 |
17787 |
407.51 |
Jul 24 2013 |
7804 |
421.27 |
Jul 24 2013 |
13273 |
418.71 |
Jul 24 2013 |
17200 |
438.97 |
Jul 24 2013 |
17897 |
407.51 |
Jul 17 2013 |
7713 |
421.27 |
Jul 17 2013 |
13301 |
418.71 |
Jul 17 2013 |
17279 |
438.97 |
Jul 17 2013 |
17955 |
407.51 |
Jul 10 2013 |
7890 |
421.27 |
Jul 10 2013 |
13387 |
418.71 |
Jul 10 2013 |
17447 |
438.97 |
Jul 10 2013 |
18152 |
407.51 |
Jul 03 2013 |
7791 |
421.27 |
Jul 03 2013 |
13396 |
418.71 |
Jul 03 2013 |
17578 |
438.97 |
Jul 03 2013 |
18162 |
407.51 |
Jun 26 2013 |
7657 |
421.27 |
Jun 26 2013 |
13373 |
418.71 |
Jun 26 2013 |
17863 |
438.97 |
Jun 26 2013 |
18364 |
407.51 |
Jun 19 2013 |
7437 |
421.27 |
Jun 19 2013 |
13524 |
418.71 |
Jun 19 2013 |
18063 |
438.97 |
Jun 19 2013 |
18311 |
407.51 |
Jun 12 2013 |
7696 |
421.27 |
Jun 12 2013 |
13606 |
418.71 |
Jun 12 2013 |
18110 |
438.97 |
Jun 12 2013 |
18536 |
407.51 |
Jun 05 2013 |
7362 |
421.27 |
Jun 05 2013 |
13521 |
418.71 |
Jun 05 2013 |
17867 |
438.97 |
Jun 05 2013 |
18398 |
407.51 |
May 29 2013 |
7321 |
421.27 |
May 29 2013 |
13410 |
418.71 |
May 29 2013 |
17888 |
438.97 |
May 29 2013 |
18422 |
407.51 |
May 22 2013 |
7347 |
421.27 |
May 22 2013 |
13664 |
418.71 |
May 22 2013 |
18182 |
438.97 |
May 22 2013 |
18747 |
407.51 |
May 15 2013 |
7209 |
421.27 |
May 15 2013 |
13662 |
418.71 |
May 15 2013 |
18346 |
439.77 |
May 15 2013 |
18759 |
407.51 |
May 08 2013 |
6964 |
421.27 |
May 08 2013 |
13682 |
418.71 |
May 08 2013 |
18260 |
439.77 |
May 08 2013 |
18720 |
407.51 |
May 01 2013 |
7072 |
421.27 |
May 01 2013 |
13950 |
418.71 |
May 01 2013 |
17434 |
431.28 |
May 01 2013 |
18845 |
407.51 |
Apr 24 2013 |
6995 |
421.27 |
Apr 24 2013 |
14545 |
428.05 |
Apr 24 2013 |
17423 |
431.28 |
Apr 24 2013 |
19434 |
412.39 |
Apr 17 2013 |
7138 |
421.27 |
Apr 17 2013 |
13532 |
417.8 |
Apr 17 2013 |
17417 |
431.28 |
Apr 17 2013 |
19456 |
412.39 |
Apr 10 2013 |
7106 |
421.27 |
Apr 10 2013 |
13475 |
417.8 |
Apr 10 2013 |
17145 |
431.28 |
Apr 10 2013 |
19356 |
412.39 |
Apr 03 2013 |
7052 |
421.27 |
Apr 03 2013 |
13473 |
417.8 |
Apr 03 2013 |
17017 |
431.28 |
Apr 03 2013 |
19316 |
412.39 |
Mar 27 2013 |
7189 |
421.27 |
Mar 27 2013 |
12169 |
402.23 |
Mar 27 2013 |
17014 |
431.28 |
Mar 27 2013 |
18883 |
408.66 |
Mar 20 2013 |
9986 |
379.23 |
Mar 20 2013 |
16756 |
431.28 |
Mar 20 2013 |
16025 |
388.19 |
Mar 13 2013 |
7596 |
379.92 |
Mar 13 2013 |
16030 |
388.19 |
Oct 19 2012 |
9356 |
379.23 |
Oct 19 2012 |
15039 |
431.28 |
Oct 19 2012 |
17727 |
409.2 |
Sep 23 2012 |
9296 |
379.23 |
Sep 23 2012 |
14944 |
431.28 |
Sep 23 2012 |
17629 |
409.2 |
Aug 31 2012 |
8932 |
378.88 |
Aug 31 2012 |
13874 |
423.58 |
Aug 31 2012 |
16310 |
402.04 |
Aug 24 2012 |
8846 |
378.88 |
Aug 24 2012 |
13707 |
423.58 |
Aug 24 2012 |
16195 |
402.04 |
Aug 10 2012 |
8646 |
378.88 |
Aug 10 2012 |
13228 |
423.58 |
Aug 10 2012 |
15845 |
402.04 |
Aug 03 2012 |
8518 |
378.88 |
Aug 03 2012 |
13016 |
423.58 |
Aug 03 2012 |
15661 |
402.04 |
Jul 27 2012 |
8449 |
378.88 |
Jul 27 2012 |
12603 |
423.58 |
Jul 27 2012 |
15401 |
402.04 |
Jul 06 2012 |
8177 |
378.88 |
Jul 06 2012 |
12016 |
423.58 |
Jul 06 2012 |
15026 |
402.04 |
Jun 22 2012 |
8068 |
378.88 |
Jun 22 2012 |
10928 |
423.58 |
Jun 22 2012 |
14331 |
402.04 |
Jun 15 2012 |
7971 |
378.88 |
Jun 15 2012 |
10913 |
423.58 |
Jun 15 2012 |
14768 |
402.04 |
Jun 08 2012 |
7828 |
378.88 |
Jun 08 2012 |
10879 |
423.58 |
Jun 08 2012 |
14642 |
402.04 |
Jun 01 2012 |
7850 |
378.88 |
Jun 01 2012 |
11504 |
441.37 |
Jun 01 2012 |
14423 |
401.51 |
May 25 2012 |
7332 |
378.88 |
May 25 2012 |
13163 |
398.61 |
May 18 2012 |
7422 |
378.88 |
May 18 2012 |
13330 |
398.61 |
May 11 2012 |
7292 |
378.88 |
May 11 2012 |
13341 |
398.61 |
May 04 2012 |
6760 |
378.88 |
May 04 2012 |
13019 |
398.61 |
Apr 27 2012 |
6052 |
378.88 |
Apr 27 2012 |
12732 |
398.61 |
Apr 13 2012 |
3445 |
341.63 |
Apr 13 2012 |
11545 |
395.1 |
Apr 06 2012 |
11623 |
399.38 |
Mar 27 2012 |
11434 |
399.39 |