| Aug 14 2013 |
13045 |
417.95 |
| Aug 14 2013 |
18931 |
417.95 |
| Aug 07 2013 |
13055 |
417.95 |
| Aug 07 2013 |
19137 |
417.95 |
| Jul 31 2013 |
13273 |
417.95 |
| Jul 31 2013 |
19338 |
417.95 |
| Jul 24 2013 |
13187 |
417.95 |
| Jul 24 2013 |
19441 |
417.95 |
| Jul 17 2013 |
13220 |
417.95 |
| Jul 17 2013 |
19500 |
417.95 |
| Jul 10 2013 |
13305 |
417.95 |
| Jul 10 2013 |
19722 |
417.95 |
| Jul 03 2013 |
13312 |
417.95 |
| Jul 03 2013 |
19690 |
417.95 |
| Jun 26 2013 |
13289 |
417.95 |
| Jun 26 2013 |
19898 |
417.95 |
| Jun 19 2013 |
13434 |
417.95 |
| Jun 19 2013 |
19873 |
417.95 |
| Jun 12 2013 |
13520 |
417.95 |
| Jun 12 2013 |
20107 |
417.95 |
| Jun 05 2013 |
13445 |
417.95 |
| Jun 05 2013 |
19934 |
417.95 |
| May 29 2013 |
14004 |
424.43 |
| May 29 2013 |
20887 |
424.43 |
| May 22 2013 |
14246 |
424.43 |
| May 22 2013 |
21272 |
424.43 |
| May 15 2013 |
14242 |
424.43 |
| May 15 2013 |
21250 |
424.43 |
| May 08 2013 |
14265 |
424.43 |
| May 08 2013 |
21190 |
424.43 |
| May 01 2013 |
14567 |
424.43 |
| May 01 2013 |
21343 |
424.43 |
| Apr 24 2013 |
14166 |
424.43 |
| Apr 24 2013 |
21232 |
424.43 |
| Apr 17 2013 |
14221 |
424.43 |
| Apr 17 2013 |
21253 |
424.43 |
| Apr 10 2013 |
14186 |
424.43 |
| Apr 10 2013 |
21115 |
424.43 |
| Apr 03 2013 |
14178 |
424.43 |
| Apr 03 2013 |
21065 |
424.43 |
| Mar 27 2013 |
14404 |
423.6 |
| Mar 27 2013 |
21049 |
423.6 |
| Mar 20 2013 |
14359 |
423.6 |
| Mar 20 2013 |
21529 |
426.79 |
| Mar 13 2013 |
10784 |
424.43 |
| Mar 13 2013 |
21473 |
426.79 |
| Oct 19 2012 |
13449 |
423.6 |
| Oct 19 2012 |
21010 |
430.92 |
| Sep 23 2012 |
13326 |
423.6 |
| Sep 23 2012 |
20842 |
430.92 |
| Aug 31 2012 |
12794 |
423.6 |
| Aug 31 2012 |
20402 |
430.92 |
| Aug 24 2012 |
12841 |
425.48 |
| Aug 24 2012 |
20547 |
433.08 |
| Aug 10 2012 |
12447 |
425.48 |
| Aug 10 2012 |
20065 |
433.08 |
| Aug 03 2012 |
12211 |
425.48 |
| Aug 03 2012 |
19803 |
433.08 |
| Jul 27 2012 |
12079 |
425.48 |
| Jul 27 2012 |
19433 |
433.08 |
| Jul 06 2012 |
11626 |
425.48 |
| Jul 06 2012 |
18929 |
433.08 |
| Jun 22 2012 |
11430 |
425.48 |
| Jun 22 2012 |
18144 |
433.08 |
| Jun 15 2012 |
11275 |
425.48 |
| Jun 15 2012 |
18551 |
433.08 |
| Jun 08 2012 |
10842 |
422.76 |
| Jun 08 2012 |
18443 |
433.52 |
| Jun 01 2012 |
10849 |
422.76 |
| Jun 01 2012 |
18219 |
433.52 |
| May 25 2012 |
10169 |
422.76 |
| May 25 2012 |
17021 |
433.52 |
| May 18 2012 |
10251 |
422.76 |
| May 18 2012 |
17228 |
433.52 |
| May 11 2012 |
9965 |
422.76 |
| May 11 2012 |
17162 |
433.52 |
| May 04 2012 |
9227 |
422.76 |
| May 04 2012 |
16769 |
433.52 |
| Apr 27 2012 |
8181 |
422.76 |
| Apr 27 2012 |
16285 |
433.52 |
| Apr 13 2012 |
6421 |
422.76 |
| Apr 13 2012 |
15123 |
433.52 |
| Apr 06 2012 |
14748 |
433.63 |
| Mar 27 2012 |
13565 |
423.68 |
