| Feb 17 2016 |
23201 |
532.53 |
| Feb 17 2016 |
32907 |
532.53 |
| Feb 10 2016 |
23027 |
532.53 |
| Feb 10 2016 |
32765 |
532.53 |
| Feb 03 2016 |
22990 |
532.53 |
| Feb 03 2016 |
32736 |
532.53 |
| Jan 27 2016 |
23035 |
532.53 |
| Jan 27 2016 |
32659 |
532.53 |
| Jan 20 2016 |
23029 |
532.53 |
| Jan 20 2016 |
32657 |
532.53 |
| Jan 13 2016 |
23058 |
532.53 |
| Jan 13 2016 |
32715 |
532.53 |
| Jan 06 2016 |
23058 |
532.53 |
| Jan 06 2016 |
32735 |
532.53 |
| Dec 30 2015 |
23058 |
532.53 |
| Dec 30 2015 |
32716 |
532.53 |
| Dec 23 2015 |
23054 |
532.53 |
| Dec 23 2015 |
32713 |
532.53 |
| Dec 16 2015 |
23055 |
532.53 |
| Dec 16 2015 |
32714 |
532.53 |
| Dec 09 2015 |
23056 |
532.53 |
| Dec 09 2015 |
32720 |
532.53 |
| Dec 02 2015 |
23057 |
532.53 |
| Dec 02 2015 |
32722 |
532.53 |
| Nov 25 2015 |
23057 |
532.53 |
| Nov 25 2015 |
32724 |
532.53 |
| Nov 18 2015 |
23056 |
532.53 |
| Nov 18 2015 |
32723 |
532.53 |
| Nov 11 2015 |
23025 |
532.53 |
| Nov 11 2015 |
32704 |
532.53 |
| Nov 04 2015 |
23025 |
532.53 |
| Nov 04 2015 |
32704 |
532.53 |
| Oct 28 2015 |
23027 |
532.53 |
| Oct 28 2015 |
32652 |
532.53 |
| Oct 21 2015 |
22945 |
532.53 |
| Oct 21 2015 |
32620 |
532.53 |
| Oct 14 2015 |
22929 |
532.53 |
| Oct 14 2015 |
32559 |
532.53 |
| Oct 07 2015 |
22981 |
532.53 |
| Oct 07 2015 |
32565 |
532.53 |
| Sep 30 2015 |
22996 |
532.53 |
| Sep 30 2015 |
32586 |
532.53 |
| Sep 23 2015 |
23103 |
532.53 |
| Sep 23 2015 |
32594 |
532.53 |
| Sep 16 2015 |
22861 |
532.53 |
| Sep 16 2015 |
32416 |
532.53 |
| Sep 09 2015 |
22808 |
532.53 |
| Sep 09 2015 |
32348 |
532.53 |
| Sep 02 2015 |
22921 |
532.53 |
| Sep 02 2015 |
32290 |
532.53 |
| Aug 26 2015 |
23118 |
532.53 |
| Aug 26 2015 |
32480 |
532.53 |
| Aug 19 2015 |
23359 |
532.53 |
| Aug 19 2015 |
32762 |
532.53 |
| Aug 12 2015 |
23345 |
532.53 |
| Aug 12 2015 |
32939 |
532.53 |
| Aug 05 2015 |
23424 |
532.53 |
| Aug 05 2015 |
32885 |
532.53 |
| Jul 29 2015 |
23375 |
532.53 |
| Jul 29 2015 |
33093 |
532.53 |
| Jul 22 2015 |
23340 |
532.53 |
| Jul 22 2015 |
33170 |
532.53 |
| Jul 15 2015 |
23684 |
532.53 |
| Jul 15 2015 |
33359 |
532.53 |
| Jul 08 2015 |
23788 |
532.53 |
| Jul 08 2015 |
33513 |
532.53 |
| Jul 01 2015 |
23939 |
532.53 |
| Jul 01 2015 |
33667 |
532.53 |
| Jun 24 2015 |
23979 |
532.53 |
| Jun 24 2015 |
33773 |
532.53 |
| Jun 17 2015 |
23805 |
532.53 |
| Jun 17 2015 |
33762 |
532.53 |
| Jun 10 2015 |
24063 |
532.53 |
| Jun 10 2015 |
33889 |
532.53 |
| Jun 03 2015 |
24212 |
532.53 |
| Jun 03 2015 |
34113 |
532.53 |
| May 27 2015 |
23978 |
532.53 |
| May 27 2015 |
33787 |
532.53 |
| May 20 2015 |
24072 |
532.53 |
| May 20 2015 |
33858 |
532.53 |
| May 13 2015 |
24383 |
532.53 |
| May 13 2015 |
33975 |
532.53 |
| May 06 2015 |
24193 |
532.53 |
| May 06 2015 |
33562 |
532.53 |
| Apr 29 2015 |
24521 |
532.53 |
| Apr 29 2015 |
33843 |
532.53 |
| Apr 22 2015 |
24616 |
532.53 |
| Apr 22 2015 |
34054 |
532.53 |
| Apr 15 2015 |
24092 |
532.53 |
| Apr 15 2015 |
33542 |
532.53 |
| Apr 08 2015 |
24214 |
532.53 |
| Apr 08 2015 |
33730 |
532.53 |
| Apr 01 2015 |
24373 |
532.53 |
| Apr 01 2015 |
34386 |
532.53 |
| Mar 25 2015 |
23702 |
532.53 |
| Mar 25 2015 |
33449 |
532.53 |
| Mar 18 2015 |
22600 |
532.53 |
| Mar 18 2015 |
32204 |
532.53 |
| Mar 11 2015 |
23129 |
532.53 |
| Mar 11 2015 |
33039 |
532.53 |
| Mar 04 2015 |
23565 |
532.53 |
| Mar 04 2015 |
33453 |
532.53 |
| Feb 25 2015 |
23588 |
532.53 |
| Feb 25 2015 |
33456 |
532.53 |
| Oct 19 2012 |
26803 |
467.68 |
| Sep 23 2012 |
26519 |
467.68 |
| Aug 31 2012 |
25895 |
467.68 |
| Aug 24 2012 |
25633 |
467.68 |
| Aug 10 2012 |
24933 |
467.68 |
| Aug 03 2012 |
24603 |
467.68 |
| Jul 27 2012 |
24088 |
467.68 |
| Jul 06 2012 |
23381 |
467.68 |
| Jun 22 2012 |
22455 |
467.68 |
| Jun 15 2012 |
22793 |
467.68 |
| Jun 08 2012 |
22572 |
467.68 |
| Jun 01 2012 |
22279 |
467.68 |
| May 25 2012 |
20818 |
467.68 |
| May 18 2012 |
21048 |
467.68 |
| May 11 2012 |
20950 |
467.68 |
| May 04 2012 |
20420 |
467.68 |
| Apr 27 2012 |
19774 |
467.68 |
| Apr 13 2012 |
18295 |
467.68 |
| Apr 06 2012 |
17845 |
467.68 |
| Mar 27 2012 |
17504 |
467.68 |
