Jul 01 2011 |
11219 |
525.8 |
Jun 17 2011 |
10748 |
525.8 |
Jun 10 2011 |
10876 |
525.8 |
Jun 03 2011 |
10172 |
525.8 |
May 29 2011 |
10162 |
525.8 |
May 06 2011 |
9817 |
525.8 |
Apr 22 2011 |
10293 |
525.8 |
Apr 01 2011 |
2607 |
525.8 |
Apr 01 2011 |
6087 |
520.07 |
Apr 01 2011 |
10044 |
522.94 |
Oct 15 2010 |
9124 |
520.07 |
Oct 15 2010 |
11925 |
471.6 |
Aug 15 2010 |
8804 |
520.07 |
Aug 15 2010 |
10328 |
444.5 |
Aug 01 2010 |
8143 |
520.07 |
Aug 01 2010 |
9858 |
444.5 |
Jul 15 2010 |
7815 |
520.07 |
Jul 15 2010 |
9300 |
444.5 |
Jul 01 2010 |
8025 |
520.07 |
Jul 01 2010 |
10842 |
469 |
Jun 15 2010 |
7601 |
520.07 |
Jun 15 2010 |
10342 |
469 |
Jun 01 2010 |
8543 |
443.46 |
May 27 2010 |
7884 |
445.01 |
May 15 2010 |
8001 |
443.46 |
Apr 30 2010 |
9959 |
515.41 |
Apr 15 2010 |
6138 |
515.16 |
Apr 15 2010 |
9509 |
516.11 |
Apr 02 2010 |
5081 |
515.16 |
Apr 02 2010 |
8229 |
516.11 |
Aug 30 2009 |
3020 |
501.77 |
Aug 30 2009 |
4780 |
501.77 |
Aug 15 2009 |
3243 |
501.77 |
Aug 15 2009 |
3026 |
521.69 |
Aug 15 2009 |
4927 |
509.87 |
Aug 01 2009 |
3164 |
501.77 |
Aug 01 2009 |
2912 |
490.53 |
Aug 01 2009 |
4911 |
506.75 |
Jul 15 2009 |
3067 |
491.81 |
Jul 15 2009 |
2811 |
478.51 |
Jul 15 2009 |
4673 |
491.38 |
Jul 01 2009 |
2644 |
491.81 |
Jul 01 2009 |
2607 |
478.51 |
Jul 01 2009 |
4371 |
486.11 |
Jun 15 2009 |
2668 |
491.81 |
Jun 15 2009 |
2516 |
478.51 |
Jun 15 2009 |
4280 |
486.11 |
Jun 01 2009 |
2513 |
491.81 |
Jun 01 2009 |
2201 |
478.51 |
Jun 01 2009 |
4057 |
482.07 |
May 15 2009 |
874 |
475.85 |
May 15 2009 |
2462 |
485.45 |
May 15 2009 |
2258 |
478.51 |
May 15 2009 |
4160 |
482.07 |
May 01 2009 |
875 |
475.85 |
May 01 2009 |
2262 |
486.38 |
May 01 2009 |
2218 |
478.51 |
May 01 2009 |
3759 |
475.46 |
Apr 15 2009 |
875 |
475.85 |
Apr 15 2009 |
2276 |
491.79 |
Apr 15 2009 |
2221 |
478.51 |
Apr 15 2009 |
3607 |
475.46 |
Apr 01 2009 |
839 |
475.85 |
Apr 01 2009 |
2262 |
491.79 |
Apr 01 2009 |
2192 |
478.51 |
Apr 01 2009 |
3586 |
475.46 |
Oct 14 2008 |
736 |
475.85 |
Oct 14 2008 |
2162 |
491.79 |
Oct 14 2008 |
1846 |
478.51 |
Oct 14 2008 |
3288 |
475.46 |
Jul 13 2008 |
2745 |
491.84 |